Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Match Group Inc (NQ: MTCH )

31.21 -0.15 (-0.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 10.91 11.18 10.81 10.88 6,220,409 -0.01(-0.05%)
Feb 27, 2018 11.29 11.33 10.82 10.89 7,058,470 -0.41(-3.63%)
Feb 26, 2018 11.40 11.47 11.15 11.30 4,783,375 -0.09(-0.76%)
Feb 23, 2018 11.23 11.43 11.19 11.39 8,607,869 +0.26(+2.29%)
Feb 22, 2018 11.39 11.39 11.10 11.13 5,641,683 -0.26(-2.27%)
Feb 21, 2018 11.13 11.83 11.10 11.39 9,458,797 -0.05(-0.45%)
Feb 20, 2018 11.27 11.49 11.12 11.44 6,720,427 +0.15(+1.30%)
Feb 16, 2018 11.29 11.29 11.29 0 +0.05(+0.43%)
Feb 15, 2018 11.52 11.07 11.25 10,010,953 -0.14(-1.26%)
Feb 14, 2018 10.83 11.55 10.73 11.39 22,395,760 +0.63(+5.83%)
Feb 13, 2018 10.31 10.78 10.13 10.76 13,112,909 +0.44(+4.24%)
Feb 12, 2018 9.762 10.46 9.634 10.32 16,077,486 +0.62(+6.38%)
Feb 09, 2018 9.240 9.768 8.985 9.705 15,813,905 +0.57(+6.28%)
Feb 08, 2018 9.852 9.968 9.080 9.132 15,231,842 -0.66(-6.74%)
Feb 07, 2018 9.376 10.01 9.322 9.792 17,779,070 +0.75(+8.33%)
Feb 06, 2018 8.971 9.336 8.806 9.039 10,703,100 -0.24(-2.58%)
Feb 05, 2018 9.292 9.591 9.172 9.278 7,286,010 -0.15(-1.64%)
Feb 02, 2018 9.512 9.649 9.417 9.433 4,767,873 -0.15(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.