Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ambev S.A. ADR (NY: ABEV )

2.320 -0.020 (-0.85%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 4.426 4.426 4.380 4.403 7,065,198 -0.04(-0.87%)
Feb 27, 2017 4.434 4.457 4.388 4.442 5,919,414 +0.02(+0.53%)
Feb 24, 2017 4.457 4.496 4.419 4.419 18,618,132 -0.13(-2.89%)
Feb 23, 2017 4.643 4.651 4.542 4.550 14,567,072 -0.02(-0.51%)
Feb 22, 2017 4.558 4.581 4.512 4.573 21,475,834 +0.09(+1.90%)
Feb 21, 2017 4.457 4.496 4.426 4.488 16,939,544 +0.06(+1.40%)
Feb 17, 2017 4.426 4.426 4.426 0 -0.07(-1.55%)
Feb 16, 2017 4.512 4.527 4.473 4.496 19,944,662 -0.02(-0.51%)
Feb 15, 2017 4.380 4.550 4.372 4.519 38,036,828 +0.19(+4.29%)
Feb 14, 2017 4.279 4.349 4.268 4.334 15,532,673 +0.10(+2.38%)
Feb 13, 2017 4.241 4.283 4.229 4.233 9,438,003 +0.01(+0.18%)
Feb 10, 2017 4.171 4.256 4.152 4.225 11,630,752 +0.09(+2.25%)
Feb 09, 2017 4.171 4.202 4.132 4.132 24,448,962 -0.04(-0.93%)
Feb 08, 2017 4.194 4.132 4.171 20,239,894 +0.00(+0.00%)
Feb 07, 2017 4.202 4.241 4.163 4.171 14,272,932 -0.05(-1.28%)
Feb 06, 2017 4.233 4.248 4.194 4.225 10,634,020 -0.02(-0.55%)
Feb 03, 2017 4.241 4.287 4.225 4.248 11,926,833 +0.03(+0.73%)
Feb 02, 2017 4.248 4.256 4.194 4.217 11,010,691 -0.02(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.