Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Star Bulk Carriers (NQ: SBLK )

26.59 +0.39 (+1.49%)
Streaming Delayed Price Updated: 11:40 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 5.790 6.095 5.780 5.949 448,603 +0.11(+1.85%)
Feb 27, 2017 5.962 6.000 5.524 5.841 839,900 -0.20(-3.26%)
Feb 24, 2017 5.924 6.127 5.905 6.038 794,458 +0.11(+1.93%)
Feb 23, 2017 6.222 6.222 5.905 5.924 1,407,677 -0.17(-2.71%)
Feb 22, 2017 5.956 6.222 5.917 6.089 1,808,175 +0.18(+3.12%)
Feb 21, 2017 5.676 6.233 5.619 5.905 2,380,188 +0.66(+12.59%)
Feb 17, 2017 5.244 5.244 5.244 0 +0.08(+1.60%)
Feb 16, 2017 5.467 5.517 5.143 5.162 471,828 -0.29(-5.24%)
Feb 15, 2017 5.556 5.702 5.403 5.448 401,745 -0.16(-2.83%)
Feb 14, 2017 5.390 5.638 5.390 5.606 340,125 +0.18(+3.27%)
Feb 13, 2017 5.416 5.524 5.365 5.429 377,279 +0.01(+0.23%)
Feb 10, 2017 5.359 5.537 5.308 5.416 427,989 +0.04(+0.71%)
Feb 09, 2017 5.219 5.537 4.952 5.378 1,032,615 -0.06(-1.05%)
Feb 08, 2017 5.613 5.613 5.308 5.435 873,380 -0.14(-2.56%)
Feb 07, 2017 5.746 5.924 5.549 5.578 538,962 -0.12(-2.17%)
Feb 06, 2017 5.759 5.873 5.460 5.702 1,016,336 -0.08(-1.43%)
Feb 03, 2017 5.492 5.797 5.477 5.784 603,470 +0.36(+6.55%)
Feb 02, 2017 5.575 5.594 5.346 5.429 601,529 -0.19(-3.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.