Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ambev S.A. ADR (NY: ABEV )

2.390 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 3.354 3.354 3.242 3.249 16,215,112 -0.02(-0.69%)
Feb 26, 2016 3.377 3.377 3.257 3.272 11,143,193 -0.07(-2.02%)
Feb 25, 2016 3.354 3.377 3.294 3.339 11,715,767 -0.07(-1.98%)
Feb 24, 2016 3.354 3.421 3.317 3.407 17,814,978 -0.01(-0.44%)
Feb 23, 2016 3.459 3.474 3.388 3.421 18,126,316 -0.10(-2.77%)
Feb 22, 2016 3.489 3.556 3.466 3.519 18,223,310 +0.15(+4.44%)
Feb 19, 2016 3.339 3.407 3.332 3.369 6,863,465 -0.01(-0.22%)
Feb 18, 2016 3.392 3.407 3.343 3.377 12,847,522 -0.05(-1.53%)
Feb 17, 2016 3.362 3.481 3.354 3.429 22,586,634 +0.12(+3.62%)
Feb 16, 2016 3.339 3.354 3.279 3.309 19,264,958 -0.05(-1.56%)
Feb 12, 2016 3.332 3.362 3.362 3.362 11,028,006 +0.04(+1.13%)
Feb 11, 2016 3.332 3.339 3.279 3.324 11,041,154 -0.04(-1.11%)
Feb 10, 2016 3.399 3.407 3.294 3.362 19,188,990 +0.03(+0.90%)
Feb 09, 2016 3.377 3.421 3.302 3.332 22,551,648 -0.08(-2.41%)
Feb 08, 2016 3.407 3.436 3.369 3.414 14,377,002 -0.03(-0.87%)
Feb 05, 2016 3.541 3.547 3.429 3.444 20,501,946 -0.10(-2.95%)
Feb 04, 2016 3.556 3.609 3.504 3.549 24,824,318 +0.07(+2.16%)
Feb 03, 2016 3.392 3.489 3.302 3.474 26,634,286 +0.16(+4.74%)
Feb 02, 2016 3.414 3.421 3.317 3.317 25,445,546 -0.15(-4.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.