Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exelixis Inc (NQ: EXEL )

20.91 -0.32 (-1.51%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2006 10.99 10.99 10.56 10.86 643,976 -0.13(-1.18%)
Feb 27, 2006 10.75 11.13 10.74 10.99 457,547 +0.30(+2.81%)
Feb 24, 2006 10.37 10.69 10.25 10.69 386,203 +0.29(+2.79%)
Feb 23, 2006 10.16 10.50 10.16 10.40 752,518 +0.27(+2.67%)
Feb 22, 2006 9.800 10.27 9.800 10.13 686,080 +0.28(+2.84%)
Feb 21, 2006 10.20 10.25 9.760 9.850 219,920 -0.34(-3.34%)
Feb 17, 2006 10.29 10.29 10.10 10.19 337,228 -0.04(-0.39%)
Feb 16, 2006 10.19 10.33 10.04 10.23 486,200 -0.02(-0.20%)
Feb 15, 2006 9.990 10.28 9.930 10.25 466,825 +0.24(+2.40%)
Feb 14, 2006 9.790 10.19 9.660 10.01 457,651 +0.28(+2.88%)
Feb 13, 2006 9.970 10.00 9.630 9.730 295,134 -0.26(-2.60%)
Feb 10, 2006 10.13 10.15 9.930 9.990 296,330 -0.18(-1.77%)
Feb 09, 2006 10.25 10.62 10.10 10.17 474,192 -0.04(-0.39%)
Feb 08, 2006 10.10 10.31 9.970 10.21 239,259 +0.16(+1.59%)
Feb 07, 2006 10.49 10.68 10.00 10.05 408,393 -0.50(-4.74%)
Feb 06, 2006 10.50 10.67 10.38 10.55 174,426 -0.11(-1.03%)
Feb 03, 2006 10.78 10.89 10.44 10.66 221,066 -0.19(-1.75%)
Feb 02, 2006 10.90 11.10 10.65 10.85 497,093 -0.06(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.