Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

World Wrestling Entertainment (NY: WWE )

100.65 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2005 8.220 8.411 8.068 8.359 124,501 +0.18(+2.26%)
Feb 25, 2005 8.022 8.352 8.022 8.174 151,310 +0.18(+2.31%)
Feb 24, 2005 8.187 8.352 7.976 7.989 191,750 -0.17(-2.02%)
Feb 23, 2005 7.936 8.385 7.936 8.154 258,696 +0.55(+7.20%)
Feb 22, 2005 7.962 8.075 7.566 7.606 281,113 -0.36(-4.56%)
Feb 18, 2005 8.002 8.042 7.962 7.969 85,424 +0.02(+0.25%)
Feb 17, 2005 7.936 8.022 7.903 7.949 89,968 +0.01(+0.17%)
Feb 16, 2005 7.936 7.989 7.844 7.936 247,640 -0.03(-0.41%)
Feb 15, 2005 8.141 8.154 7.923 7.969 178,270 -0.12(-1.47%)
Feb 14, 2005 8.187 8.187 8.088 8.088 94,360 -0.13(-1.61%)
Feb 11, 2005 8.022 8.438 8.022 8.220 166,608 +0.17(+2.13%)
Feb 10, 2005 8.154 8.187 7.989 8.048 134,649 -0.15(-1.77%)
Feb 09, 2005 8.411 8.425 8.193 8.193 167,971 -0.25(-2.97%)
Feb 08, 2005 8.385 8.451 8.312 8.444 108,446 +0.02(+0.24%)
Feb 07, 2005 8.286 8.425 8.286 8.425 116,928 +0.07(+0.87%)
Feb 04, 2005 8.345 8.365 8.293 8.352 161,306 +0.01(+0.16%)
Feb 03, 2005 8.438 8.444 8.253 8.339 178,270 -0.13(-1.56%)
Feb 02, 2005 8.517 8.550 8.392 8.471 89,816 -0.05(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.