Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Automotive Sys (NQ: CAAS )

3.480 -0.060 (-1.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 3.310 3.355 3.060 3.230 82,412 -0.06(-1.97%)
Dec 28, 2023 3.290 3.350 3.250 3.295 29,637 +0.04(+1.07%)
Dec 27, 2023 3.310 3.350 3.250 3.260 49,074 -0.04(-1.06%)
Dec 26, 2023 3.310 3.370 3.249 3.295 68,518 -0.02(-0.45%)
Dec 22, 2023 3.290 3.345 3.160 3.310 46,405 +0.06(+1.69%)
Dec 21, 2023 3.300 3.450 3.070 3.255 325,701 -0.04(-1.36%)
Dec 20, 2023 3.390 3.500 3.300 3.300 168,311 -0.09(-2.65%)
Dec 19, 2023 3.500 3.632 3.260 3.390 231,391 -0.11(-3.14%)
Dec 18, 2023 3.400 3.624 3.390 3.500 24,008 +0.09(+2.64%)
Dec 15, 2023 3.570 3.650 3.400 3.410 75,015 -0.11(-3.12%)
Dec 14, 2023 3.500 3.650 3.430 3.520 48,931 +0.08(+2.33%)
Dec 13, 2023 3.510 3.560 3.260 3.440 101,165 -0.02(-0.58%)
Dec 12, 2023 3.570 3.646 3.400 3.460 37,154 -0.15(-4.16%)
Dec 11, 2023 3.640 3.675 3.550 3.610 15,546 -0.02(-0.55%)
Dec 08, 2023 3.700 3.760 3.532 3.630 21,824 -0.04(-1.09%)
Dec 07, 2023 3.690 3.782 3.650 3.670 22,512 -0.03(-0.81%)
Dec 06, 2023 3.800 3.800 3.670 3.700 19,136 -0.04(-1.07%)
Dec 05, 2023 3.750 3.820 3.680 3.740 24,410 +0.00(+0.00%)
Dec 04, 2023 3.720 3.750 3.630 3.740 66,831 +0.11(+3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.