Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Century Therapeutics Inc (NQ: IPSC )

3.010 -0.120 (-3.83%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 4.810 5.200 4.690 5.130 285,580 +0.29(+5.99%)
Dec 29, 2022 5.310 5.380 4.780 4.840 453,669 -0.41(-7.81%)
Dec 28, 2022 5.300 5.570 5.090 5.250 337,246 -0.03(-0.57%)
Dec 27, 2022 5.900 5.915 5.250 5.280 183,093 -0.39(-6.88%)
Dec 23, 2022 5.860 5.990 5.480 5.670 187,898 -0.30(-5.03%)
Dec 22, 2022 6.000 6.090 5.760 5.970 109,051 -0.12(-1.97%)
Dec 21, 2022 6.490 6.500 5.930 6.090 156,311 -0.33(-5.14%)
Dec 20, 2022 6.910 7.070 6.040 6.420 145,837 -0.55(-7.89%)
Dec 19, 2022 7.380 8.120 6.850 6.970 68,985 -0.37(-5.04%)
Dec 16, 2022 8.010 8.170 7.280 7.340 154,293 -0.79(-9.72%)
Dec 15, 2022 8.220 8.295 8.060 8.130 41,961 -0.33(-3.90%)
Dec 14, 2022 8.630 8.900 8.380 8.460 96,355 -0.27(-3.09%)
Dec 13, 2022 9.200 9.705 8.670 8.730 751,621 -0.08(-0.91%)
Dec 12, 2022 9.530 9.530 8.670 8.810 232,400 -0.46(-4.96%)
Dec 09, 2022 9.130 9.400 8.900 9.270 96,475 -0.22(-2.32%)
Dec 08, 2022 9.269 9.675 9.200 9.490 52,692 +0.21(+2.26%)
Dec 07, 2022 9.630 9.660 9.100 9.280 55,425 -0.43(-4.43%)
Dec 06, 2022 10.28 10.28 9.670 9.710 39,272 -0.54(-5.27%)
Dec 05, 2022 10.72 10.80 10.03 10.25 104,685 -0.65(-5.96%)
Dec 02, 2022 10.41 10.95 10.41 10.90 54,217 +0.34(+3.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.