Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quince Therapeutics, Inc. - Common Stock (NQ: QNCX )

0.9200 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.5600 0.6700 0.5500 0.6374 809,963 +0.06(+10.64%)
Dec 29, 2022 0.5604 0.5871 0.5401 0.5761 286,802 +0.01(+1.68%)
Dec 28, 2022 0.5600 0.5853 0.5549 0.5666 289,201 -0.01(-2.31%)
Dec 27, 2022 0.6100 0.6101 0.5510 0.5800 421,768 -0.05(-8.16%)
Dec 23, 2022 0.6269 0.6315 0.5815 0.6315 92,182 +0.01(+1.27%)
Dec 22, 2022 0.6100 0.6300 0.5700 0.6236 138,934 -0.00(-0.57%)
Dec 21, 2022 0.6000 0.6300 0.5700 0.6272 141,702 +0.02(+2.82%)
Dec 20, 2022 0.6200 0.6500 0.5600 0.6100 468,712 -0.03(-4.69%)
Dec 19, 2022 0.6500 0.6600 0.6000 0.6400 311,074 -0.00(-0.42%)
Dec 16, 2022 0.6600 0.6847 0.6205 0.6427 471,198 -0.04(-6.15%)
Dec 15, 2022 0.6600 0.6925 0.6380 0.6848 341,843 +0.01(+1.14%)
Dec 14, 2022 0.6949 0.6999 0.6640 0.6771 104,569 -0.02(-2.99%)
Dec 13, 2022 0.6800 0.6980 0.6600 0.6980 151,938 +0.03(+4.30%)
Dec 12, 2022 0.6606 0.6879 0.6450 0.6692 176,292 -0.01(-1.73%)
Dec 09, 2022 0.6900 0.6904 0.6400 0.6810 120,358 +0.00(+0.15%)
Dec 08, 2022 0.6600 0.6800 0.6118 0.6800 582,526 -0.02(-2.23%)
Dec 07, 2022 0.7200 0.7200 0.6517 0.6955 272,789 -0.03(-3.91%)
Dec 06, 2022 0.7200 0.7382 0.6900 0.7238 183,593 +0.01(+1.20%)
Dec 05, 2022 0.7200 0.7599 0.7000 0.7152 297,261 -0.01(-2.03%)
Dec 02, 2022 0.7300 0.7400 0.6951 0.7300 126,775 -0.02(-2.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.