Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lithium Americas Corp (NY: LAC )

4.470 +0.040 (+0.90%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 12.55 12.55 12.55 5,158,691 +0.32(+2.62%)
Dec 30, 2020 11.91 12.68 11.89 12.23 5,158,691 +0.31(+2.60%)
Dec 29, 2020 12.66 12.69 11.45 11.92 5,584,711 -0.41(-3.33%)
Dec 28, 2020 12.40 13.89 12.28 12.33 10,104,275 +0.02(+0.16%)
Dec 24, 2020 12.43 12.69 11.61 12.31 4,892,700 -0.12(-0.97%)
Dec 23, 2020 11.97 12.98 11.38 12.43 14,945,563 +1.08(+9.52%)
Dec 22, 2020 9.660 11.68 9.570 11.35 15,320,427 +1.99(+21.26%)
Dec 21, 2020 9.250 9.360 9.030 9.360 3,172,122 +0.02(+0.21%)
Dec 18, 2020 9.380 9.750 9.220 9.340 4,632,200 -0.03(-0.32%)
Dec 17, 2020 9.610 9.750 9.300 9.370 2,400,863 -0.13(-1.37%)
Dec 16, 2020 9.780 9.890 9.370 9.500 2,885,264 -0.21(-2.16%)
Dec 15, 2020 9.130 9.760 8.950 9.710 4,371,350 +0.71(+7.89%)
Dec 14, 2020 9.630 9.630 8.980 9.000 3,985,317 -0.45(-4.76%)
Dec 11, 2020 9.920 9.993 9.238 9.450 4,471,300 -0.47(-4.74%)
Dec 10, 2020 9.900 10.18 9.760 9.920 2,663,370 -0.14(-1.39%)
Dec 09, 2020 10.68 10.69 9.820 10.06 4,128,911 -0.49(-4.64%)
Dec 08, 2020 10.52 10.63 10.17 10.55 3,220,320 +0.03(+0.29%)
Dec 07, 2020 10.21 10.53 10.21 10.52 2,933,486 +0.33(+3.24%)
Dec 04, 2020 10.56 10.59 10.08 10.19 3,683,700 -0.24(-2.30%)
Dec 03, 2020 10.92 10.95 10.40 10.43 3,147,333 -0.40(-3.69%)
Dec 02, 2020 11.13 11.25 10.25 10.83 4,079,947 -0.63(-5.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.