Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Haverty Furniture Companies (NY: HVT )

27.29 +0.31 (+1.15%)
Official Closing Price Updated: 7:00 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 8.309 8.692 8.309 8.566 179,414 +0.24(+2.90%)
Dec 28, 2012 8.172 8.430 8.172 8.325 105,764 +0.13(+1.54%)
Dec 27, 2012 8.235 8.256 8.109 8.199 204,985 -0.04(-0.45%)
Dec 26, 2012 8.262 8.346 8.193 8.235 178,895 -0.02(-0.25%)
Dec 24, 2012 8.225 8.351 7.915 8.256 100,542 +0.01(+0.13%)
Dec 21, 2012 8.183 8.340 8.183 8.246 558,332 +0.00(+0.00%)
Dec 20, 2012 8.325 8.340 8.199 8.246 191,095 -0.08(-1.01%)
Dec 19, 2012 8.388 8.414 8.330 8.330 108,118 -0.06(-0.75%)
Dec 18, 2012 8.372 8.440 8.320 8.393 208,058 +0.02(+0.19%)
Dec 17, 2012 8.382 8.430 8.319 8.377 185,505 +0.08(+1.01%)
Dec 14, 2012 8.262 8.372 8.167 8.293 159,969 +0.03(+0.32%)
Dec 13, 2012 8.325 8.424 8.167 8.267 271,322 -0.09(-1.07%)
Dec 12, 2012 9.081 9.081 8.251 8.356 364,271 -0.71(-7.87%)
Dec 11, 2012 9.060 9.217 9.023 9.070 254,456 +0.10(+1.11%)
Dec 10, 2012 8.887 9.028 8.834 8.971 177,107 +0.08(+0.89%)
Dec 07, 2012 8.881 8.981 8.813 8.892 117,847 +0.05(+0.53%)
Dec 06, 2012 8.818 8.845 8.613 8.845 166,391 +0.01(+0.12%)
Dec 05, 2012 9.070 9.070 8.808 8.834 164,280 -0.17(-1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.