Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Extreme Networks (NQ: EXTR )

11.67 -0.31 (-2.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 2.860 2.960 2.820 2.920 298,055 +0.00(+0.00%)
Dec 29, 2011 2.870 2.930 2.830 2.920 224,540 +0.05(+1.74%)
Dec 28, 2011 2.930 2.950 2.860 2.870 145,778 -0.06(-2.05%)
Dec 27, 2011 2.850 2.950 2.850 2.930 246,463 +0.06(+2.09%)
Dec 23, 2011 2.880 2.900 2.840 2.870 484,577 -0.01(-0.35%)
Dec 21, 2011 2.950 2.950 2.820 2.880 510,560 -0.04(-1.37%)
Dec 20, 2011 2.790 2.950 2.761 2.920 1,161,725 +0.21(+7.75%)
Dec 19, 2011 2.900 2.930 2.680 2.710 557,907 -0.15(-5.24%)
Dec 16, 2011 2.900 2.960 2.820 2.860 441,667 -0.03(-1.04%)
Dec 15, 2011 2.920 2.930 2.860 2.890 259,756 +0.01(+0.35%)
Dec 14, 2011 2.800 2.890 2.710 2.880 436,087 +0.07(+2.49%)
Dec 13, 2011 2.920 2.990 2.810 2.810 403,218 -0.08(-2.77%)
Dec 12, 2011 2.950 3.000 2.850 2.890 479,248 -0.12(-3.99%)
Dec 09, 2011 2.940 3.030 2.920 3.010 349,993 +0.07(+2.38%)
Dec 08, 2011 2.970 3.000 2.930 2.940 340,889 -0.07(-2.33%)
Dec 07, 2011 2.970 3.020 2.970 3.010 307,389 +0.01(+0.33%)
Dec 06, 2011 3.010 3.020 2.960 3.000 297,225 -0.01(-0.33%)
Dec 05, 2011 3.060 3.070 2.980 3.010 651,412 +0.01(+0.33%)
Dec 02, 2011 2.960 3.010 2.950 3.000 494,144 +0.09(+3.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.