Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taiwan Semiconductor ADR (NY: TSM )

151.68 -0.55 (-0.36%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 8.374 8.448 8.347 8.448 6,258,072 +0.09(+1.13%)
Dec 30, 2010 8.320 8.367 8.303 8.354 6,338,294 +0.06(+0.73%)
Dec 29, 2010 8.260 8.374 8.226 8.293 13,822,554 +0.05(+0.57%)
Dec 28, 2010 8.266 8.307 8.219 8.246 7,766,170 -0.05(-0.57%)
Dec 27, 2010 8.300 8.320 8.239 8.293 5,775,043 +0.05(+0.65%)
Dec 23, 2010 8.287 8.300 8.219 8.239 8,535,755 -0.05(-0.57%)
Dec 22, 2010 8.327 8.388 8.260 8.287 11,674,579 -0.06(-0.73%)
Dec 21, 2010 8.374 8.408 8.300 8.347 16,295,704 +0.04(+0.49%)
Dec 20, 2010 8.394 8.435 8.280 8.307 14,100,314 -0.24(-2.84%)
Dec 17, 2010 8.415 8.576 8.388 8.549 31,703,770 +0.25(+3.00%)
Dec 16, 2010 8.219 8.300 8.219 8.300 16,401,633 +0.13(+1.65%)
Dec 15, 2010 8.091 8.199 8.064 8.165 16,719,167 +0.14(+1.76%)
Dec 14, 2010 8.071 8.091 7.983 8.024 18,677,106 +0.01(+0.08%)
Dec 13, 2010 8.145 8.206 8.017 8.017 17,559,812 -0.12(-1.49%)
Dec 10, 2010 8.138 8.172 8.084 8.138 14,846,800 +0.03(+0.42%)
Dec 09, 2010 8.145 8.253 8.105 8.105 21,538,510 +0.08(+1.01%)
Dec 08, 2010 8.004 8.051 7.983 8.024 16,248,902 +0.05(+0.68%)
Dec 07, 2010 8.071 8.084 7.970 7.970 14,316,043 -0.04(-0.50%)
Dec 06, 2010 8.064 8.078 7.970 8.010 11,131,953 -0.05(-0.67%)
Dec 03, 2010 7.815 8.084 7.781 8.064 33,813,416 +0.29(+3.73%)
Dec 02, 2010 7.559 7.802 7.552 7.775 41,391,452 +0.29(+3.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.