Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Extreme Networks (NQ: EXTR )

11.15 +0.09 (+0.81%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 2.860 2.870 2.870 2.870 439,200 +0.02(+0.70%)
Dec 30, 2009 2.900 2.920 2.790 2.850 462,883 -0.06(-2.06%)
Dec 29, 2009 2.940 2.940 2.850 2.910 159,686 -0.01(-0.34%)
Dec 28, 2009 2.880 3.000 2.831 2.920 796,267 +0.05(+1.74%)
Dec 24, 2009 2.840 2.920 2.790 2.870 177,615 +0.05(+1.77%)
Dec 23, 2009 2.770 2.850 2.740 2.820 294,107 +0.07(+2.55%)
Dec 22, 2009 2.630 2.800 2.630 2.750 429,308 +0.12(+4.56%)
Dec 21, 2009 2.570 2.680 2.510 2.630 449,918 +0.07(+2.73%)
Dec 18, 2009 2.450 2.580 2.430 2.560 1,110,755 +0.14(+5.79%)
Dec 17, 2009 2.380 2.440 2.360 2.420 229,402 +0.03(+1.26%)
Dec 16, 2009 2.420 2.430 2.370 2.390 164,155 -0.01(-0.42%)
Dec 15, 2009 2.400 2.490 2.400 2.400 300,731 -0.01(-0.41%)
Dec 14, 2009 2.420 2.430 2.393 2.410 154,384 +0.02(+0.84%)
Dec 11, 2009 2.410 2.410 2.350 2.390 81,289 +0.00(+0.00%)
Dec 10, 2009 2.490 2.500 2.360 2.390 184,508 -0.09(-3.63%)
Dec 09, 2009 2.440 2.500 2.350 2.480 264,772 +0.05(+2.06%)
Dec 08, 2009 2.410 2.550 2.320 2.430 1,011,358 +0.00(+0.00%)
Dec 07, 2009 2.400 2.480 2.380 2.430 356,763 +0.02(+0.83%)
Dec 04, 2009 2.380 2.410 2.310 2.410 242,176 +0.06(+2.55%)
Dec 03, 2009 2.330 2.400 2.310 2.350 352,411 +0.03(+1.29%)
Dec 02, 2009 2.290 2.350 2.220 2.320 519,803 +0.04(+1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.