Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Haverty Furniture Companies (NY: HVT )

29.42 -0.12 (-0.41%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2007 4.534 4.573 4.247 4.364 491,352 -0.18(-4.06%)
Dec 28, 2007 4.471 4.713 4.471 4.548 339,082 +0.09(+2.07%)
Dec 27, 2007 4.743 4.762 4.432 4.456 201,883 -0.29(-6.04%)
Dec 26, 2007 4.869 4.913 4.519 4.743 363,802 -0.15(-3.08%)
Dec 24, 2007 4.956 5.073 4.864 4.893 126,076 -0.12(-2.42%)
Dec 21, 2007 4.563 5.014 4.524 5.014 1,087,082 +0.52(+11.68%)
Dec 20, 2007 4.524 4.592 4.379 4.490 708,401 +0.02(+0.43%)
Dec 19, 2007 4.325 4.495 4.325 4.471 356,077 +0.15(+3.37%)
Dec 18, 2007 4.092 4.340 4.078 4.325 455,474 +0.25(+6.20%)
Dec 17, 2007 4.010 4.150 4.010 4.073 360,712 +0.07(+1.82%)
Dec 14, 2007 3.966 4.073 3.966 4.000 365,864 -0.06(-1.55%)
Dec 13, 2007 4.107 4.107 3.971 4.063 286,139 -0.09(-2.22%)
Dec 12, 2007 4.102 4.214 4.034 4.155 281,401 +0.14(+3.38%)
Dec 11, 2007 4.180 4.330 3.966 4.019 320,335 -0.22(-5.15%)
Dec 10, 2007 4.053 4.330 4.029 4.238 390,171 +0.17(+4.05%)
Dec 07, 2007 4.000 4.092 3.990 4.073 260,594 +0.02(+0.60%)
Dec 06, 2007 4.034 4.121 3.883 4.048 350,412 -0.02(-0.48%)
Dec 05, 2007 4.078 4.078 4.005 4.068 265,538 +0.05(+1.33%)
Dec 04, 2007 3.908 4.034 3.888 4.014 509,035 +0.11(+2.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.