Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Albemarle Corp (NY: ALB )

131.12 +1.93 (+1.49%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 7.936 7.983 7.860 7.865 205,780 -0.11(-1.36%)
Dec 29, 2005 8.029 8.100 7.957 7.973 287,946 -0.01(-0.08%)
Dec 28, 2005 7.951 7.988 7.951 7.979 312,328 +0.06(+0.80%)
Dec 27, 2005 7.963 8.016 7.879 7.916 248,692 -0.05(-0.67%)
Dec 23, 2005 7.828 7.981 7.828 7.969 328,664 +0.15(+1.94%)
Dec 22, 2005 7.659 7.817 7.629 7.817 246,010 +0.17(+2.20%)
Dec 21, 2005 7.649 7.711 7.647 7.649 470,565 +0.00(+0.00%)
Dec 20, 2005 7.653 7.717 7.620 7.649 293,554 -0.00(-0.03%)
Dec 19, 2005 7.793 7.797 7.647 7.651 597,105 -0.13(-1.69%)
Dec 16, 2005 7.797 7.815 7.782 7.782 351,095 -0.01(-0.16%)
Dec 15, 2005 7.834 7.838 7.750 7.795 315,498 -0.04(-0.47%)
Dec 14, 2005 7.848 7.889 7.770 7.832 456,423 -0.02(-0.21%)
Dec 13, 2005 7.633 7.920 7.633 7.848 879,688 +0.17(+2.22%)
Dec 12, 2005 7.690 7.705 7.645 7.678 314,035 -0.01(-0.16%)
Dec 09, 2005 7.719 7.727 7.631 7.690 251,130 -0.03(-0.37%)
Dec 08, 2005 7.793 7.813 7.666 7.719 241,378 -0.09(-1.13%)
Dec 07, 2005 7.741 7.867 7.725 7.807 579,551 +0.01(+0.18%)
Dec 06, 2005 7.741 7.813 7.680 7.793 334,272 +0.08(+1.09%)
Dec 05, 2005 7.721 7.727 7.616 7.709 331,346 -0.05(-0.58%)
Dec 02, 2005 7.664 7.764 7.629 7.754 415,706 +0.09(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.