Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Old Dominion Freight Line Inc (NQ: ODFL )

171.57 -0.92 (-0.53%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 2.017 2.018 1.939 1.939 306,955 -0.08(-3.97%)
Dec 30, 2003 2.003 2.042 2.003 2.019 208,620 -0.02(-0.78%)
Dec 29, 2003 1.984 2.042 1.973 2.035 494,518 +0.08(+3.89%)
Dec 26, 2003 1.959 1.978 1.953 1.959 39,115 -0.00(-0.06%)
Dec 24, 2003 1.985 1.985 1.946 1.960 141,074 -0.03(-1.35%)
Dec 23, 2003 1.953 1.987 1.932 1.987 291,240 +0.04(+1.84%)
Dec 22, 2003 1.887 1.952 1.874 1.951 528,314 +0.06(+3.28%)
Dec 19, 2003 1.914 1.914 1.868 1.889 293,240 -0.02(-0.90%)
Dec 18, 2003 1.866 1.913 1.861 1.906 594,384 +0.04(+2.17%)
Dec 17, 2003 1.815 1.869 1.815 1.866 341,485 +0.03(+1.71%)
Dec 16, 2003 1.819 1.854 1.809 1.835 905,276 +0.01(+0.75%)
Dec 15, 2003 1.835 1.877 1.820 1.821 1,046,389 -0.01(-0.71%)
Dec 12, 2003 1.879 1.881 1.807 1.834 1,226,689 -0.04(-2.27%)
Dec 11, 2003 1.915 1.915 1.867 1.877 633,437 -0.04(-1.99%)
Dec 10, 2003 1.935 1.943 1.901 1.915 411,468 -0.03(-1.75%)
Dec 09, 2003 1.979 1.997 1.936 1.949 242,939 -0.02(-0.95%)
Dec 08, 2003 1.911 1.979 1.911 1.968 232,278 +0.04(+2.28%)
Dec 05, 2003 1.881 1.923 1.910 1.924 81,229 +0.04(+2.30%)
Dec 04, 2003 1.878 1.919 1.852 1.881 326,677 -0.02(-0.90%)
Dec 03, 2003 1.874 1.916 1.867 1.898 359,559 +0.02(+1.12%)
Dec 02, 2003 1.869 1.892 1.861 1.877 379,765 +0.02(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.