Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Star Bulk Carriers (NQ: SBLK )

25.67 -0.45 (-1.72%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 6.857 7.113 6.685 7.010 1,035,746 +0.21(+3.10%)
Nov 27, 2019 6.775 6.806 6.590 6.800 1,150,067 +0.02(+0.28%)
Nov 26, 2019 6.737 6.893 6.711 6.781 808,050 +0.03(+0.38%)
Nov 25, 2019 6.768 6.819 6.698 6.756 1,050,325 +0.01(+0.09%)
Nov 22, 2019 6.857 6.860 6.667 6.749 867,669 -0.03(-0.47%)
Nov 21, 2019 6.698 6.946 6.603 6.781 1,506,520 +0.40(+6.27%)
Nov 20, 2019 6.451 6.565 6.197 6.381 1,076,793 -0.07(-1.08%)
Nov 19, 2019 6.343 6.616 6.337 6.451 912,660 +0.07(+1.09%)
Nov 18, 2019 6.349 6.413 6.159 6.381 683,220 +0.03(+0.50%)
Nov 15, 2019 6.210 6.368 6.124 6.349 726,076 +0.20(+3.31%)
Nov 14, 2019 6.171 6.311 6.070 6.146 940,872 -0.03(-0.51%)
Nov 13, 2019 6.394 6.527 6.108 6.178 1,122,830 -0.30(-4.70%)
Nov 12, 2019 6.432 6.673 6.406 6.483 494,453 +0.05(+0.79%)
Nov 11, 2019 6.317 6.451 6.292 6.432 712,898 +0.07(+1.10%)
Nov 08, 2019 6.356 6.457 6.346 6.362 378,788 -0.02(-0.30%)
Nov 07, 2019 6.616 6.660 6.260 6.381 1,198,769 -0.23(-3.55%)
Nov 06, 2019 6.895 6.908 6.508 6.616 1,339,037 -0.35(-5.01%)
Nov 05, 2019 6.978 7.091 6.857 6.965 797,614 -0.06(-0.90%)
Nov 04, 2019 6.990 7.111 6.927 7.029 746,099 +0.01(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.