Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Davidstea Inc (NQ: DTEA )

0.5200 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 1.540 1.610 1.540 1.600 60,800 +0.06(+3.90%)
Nov 27, 2019 1.540 1.570 1.510 1.540 77,300 -0.01(-0.65%)
Nov 26, 2019 1.500 1.550 1.480 1.550 138,454 +0.06(+4.03%)
Nov 25, 2019 1.540 1.540 1.490 1.490 47,955 -0.03(-1.97%)
Nov 22, 2019 1.490 1.550 1.480 1.520 76,500 +0.02(+1.33%)
Nov 21, 2019 1.470 1.500 1.430 1.500 47,583 +0.03(+2.04%)
Nov 20, 2019 1.490 1.530 1.460 1.470 70,721 -0.02(-1.08%)
Nov 19, 2019 1.530 1.550 1.480 1.486 100,223 -0.07(-4.74%)
Nov 18, 2019 1.560 1.580 1.520 1.560 52,364 -0.01(-0.64%)
Nov 15, 2019 1.552 1.664 1.552 1.570 90,000 -0.04(-2.48%)
Nov 14, 2019 1.500 1.610 1.500 1.610 110,595 +0.09(+5.92%)
Nov 13, 2019 1.600 1.620 1.430 1.520 120,194 -0.09(-5.59%)
Nov 12, 2019 1.660 1.700 1.610 1.610 123,320 -0.06(-3.59%)
Nov 11, 2019 1.690 1.695 1.660 1.670 31,752 -0.02(-1.18%)
Nov 08, 2019 1.720 1.720 1.670 1.690 34,100 +0.01(+0.60%)
Nov 07, 2019 1.730 1.740 1.670 1.680 86,470 -0.06(-3.45%)
Nov 06, 2019 1.790 1.790 1.700 1.740 44,622 -0.05(-2.79%)
Nov 05, 2019 1.780 1.800 1.760 1.790 24,448 +0.01(+0.56%)
Nov 04, 2019 1.740 1.800 1.740 1.780 53,787 +0.06(+3.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.