Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Davidstea Inc (NQ: DTEA )

0.5200 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 4.200 4.250 4.050 4.092 61,565 -0.11(-2.57%)
Nov 29, 2017 4.200 4.200 4.159 4.200 60,805 +0.00(+0.00%)
Nov 28, 2017 4.200 4.200 4.150 4.200 59,111 +0.00(+0.00%)
Nov 27, 2017 4.200 4.200 4.150 4.200 52,309 +0.00(+0.00%)
Nov 24, 2017 4.150 4.250 4.150 4.200 32,584 +0.00(+0.00%)
Nov 22, 2017 4.250 4.250 4.150 4.200 133,081 -0.05(-1.18%)
Nov 21, 2017 4.600 4.600 4.250 4.250 17,871 -0.15(-3.41%)
Nov 20, 2017 4.450 4.546 4.400 4.400 63,806 -0.10(-2.22%)
Nov 17, 2017 4.450 4.550 4.450 4.500 19,457 +0.10(+2.27%)
Nov 16, 2017 4.200 4.500 4.150 4.400 53,021 +0.20(+4.76%)
Nov 15, 2017 4.100 4.200 4.050 4.200 47,341 +0.10(+2.44%)
Nov 14, 2017 4.100 4.150 4.100 4.100 18,679 -0.05(-1.20%)
Nov 13, 2017 4.150 4.150 4.100 4.150 14,555 +0.00(+0.00%)
Nov 10, 2017 4.150 4.150 4.050 4.150 28,793 +0.05(+1.22%)
Nov 09, 2017 4.150 4.150 4.050 4.100 23,217 -0.05(-1.21%)
Nov 08, 2017 4.150 4.200 4.150 4.150 20,499 -0.02(-0.60%)
Nov 07, 2017 4.150 4.200 4.150 4.175 23,065 +0.00(+0.00%)
Nov 06, 2017 4.150 4.200 4.150 4.175 12,344 +0.00(+0.00%)
Nov 03, 2017 4.150 4.200 4.150 4.175 8,500 +0.02(+0.60%)
Nov 02, 2017 4.182 4.200 4.100 4.150 25,875 -0.10(-2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.