Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digi Intl Inc (NQ: DGII )

26.98 -0.41 (-1.52%)
Streaming Delayed Price Updated: 2:10 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 9.590 9.980 9.570 9.750 164,396 +0.00(+0.00%)
Nov 29, 2012 9.750 9.930 9.730 9.750 107,109 +0.07(+0.72%)
Nov 28, 2012 9.330 10.00 9.330 9.680 427,517 +0.30(+3.20%)
Nov 27, 2012 9.310 9.550 9.310 9.380 110,263 +0.03(+0.32%)
Nov 26, 2012 9.360 9.540 9.290 9.350 75,706 +0.00(+0.00%)
Nov 23, 2012 9.230 9.480 9.230 9.350 35,549 +0.13(+1.41%)
Nov 21, 2012 9.400 9.450 9.120 9.220 52,127 -0.13(-1.39%)
Nov 20, 2012 9.280 9.450 9.150 9.350 45,773 +0.01(+0.11%)
Nov 19, 2012 9.380 9.380 9.140 9.340 47,801 +0.05(+0.54%)
Nov 16, 2012 9.290 9.380 9.160 9.290 63,188 -0.05(-0.54%)
Nov 15, 2012 9.190 9.520 9.183 9.340 80,895 +0.16(+1.75%)
Nov 14, 2012 9.260 9.390 9.060 9.179 39,925 -0.09(-0.96%)
Nov 13, 2012 9.160 9.420 9.160 9.268 26,780 +0.08(+0.85%)
Nov 12, 2012 9.320 9.390 9.180 9.190 36,222 -0.07(-0.76%)
Nov 09, 2012 9.110 9.400 9.110 9.260 38,343 +0.08(+0.87%)
Nov 08, 2012 9.220 9.420 8.661 9.180 47,804 -0.03(-0.33%)
Nov 07, 2012 9.240 9.300 9.090 9.210 44,202 -0.15(-1.60%)
Nov 06, 2012 9.322 9.470 9.300 9.360 37,236 +0.01(+0.11%)
Nov 05, 2012 9.230 9.460 9.220 9.350 59,525 +0.09(+0.97%)
Nov 02, 2012 9.310 9.410 9.180 9.260 82,106 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.