Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Haverty Furniture Companies (NY: HVT )

27.29 +0.31 (+1.15%)
Official Closing Price Updated: 7:00 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 5.829 5.887 5.761 5.819 182,808 -0.10(-1.64%)
Nov 29, 2010 5.775 5.964 5.673 5.916 157,402 +0.09(+1.58%)
Nov 26, 2010 5.770 5.882 5.727 5.824 44,479 -0.00(-0.08%)
Nov 24, 2010 5.688 5.829 5.829 5.829 75,738 +0.21(+3.71%)
Nov 23, 2010 5.751 5.804 5.606 5.620 106,745 -0.21(-3.65%)
Nov 22, 2010 5.867 6.042 5.736 5.833 92,993 -0.10(-1.71%)
Nov 19, 2010 5.523 5.979 5.523 5.935 459,712 +0.42(+7.65%)
Nov 18, 2010 5.334 5.572 5.276 5.514 227,566 +0.27(+5.08%)
Nov 17, 2010 5.058 5.344 5.058 5.247 126,120 +0.19(+3.74%)
Nov 16, 2010 5.039 5.130 4.991 5.058 183,371 -0.00(-0.09%)
Nov 15, 2010 5.145 5.149 5.039 5.063 68,518 -0.04(-0.85%)
Nov 12, 2010 5.111 5.207 5.015 5.106 93,063 -0.03(-0.65%)
Nov 11, 2010 5.125 5.221 5.077 5.140 47,289 -0.07(-1.38%)
Nov 10, 2010 5.077 5.231 5.015 5.212 133,940 +0.14(+2.84%)
Nov 09, 2010 5.049 5.111 5.039 5.068 115,647 +0.01(+0.28%)
Nov 08, 2010 5.053 5.077 4.953 5.053 90,450 -0.01(-0.28%)
Nov 05, 2010 5.217 5.264 5.020 5.068 111,985 -0.16(-3.12%)
Nov 04, 2010 5.025 5.245 4.977 5.231 134,278 +0.19(+3.81%)
Nov 03, 2010 5.221 5.260 5.015 5.039 149,639 -0.19(-3.58%)
Nov 02, 2010 5.212 5.269 5.159 5.226 124,321 +0.09(+1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.