Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digi Intl Inc (NQ: DGII )

26.94 +0.04 (+0.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 7.580 7.960 7.305 7.890 195,160 +0.27(+3.54%)
Nov 27, 2009 7.450 7.640 7.430 7.620 64,345 -0.05(-0.65%)
Nov 25, 2009 7.990 8.040 7.650 7.670 94,760 -0.36(-4.48%)
Nov 24, 2009 7.870 8.070 7.710 8.030 98,276 +0.13(+1.65%)
Nov 23, 2009 7.820 7.938 7.750 7.900 66,960 +0.20(+2.60%)
Nov 20, 2009 7.620 7.790 7.590 7.700 65,790 +0.01(+0.13%)
Nov 19, 2009 7.700 7.730 7.430 7.690 120,369 -0.09(-1.16%)
Nov 18, 2009 7.900 7.960 7.690 7.780 177,024 -0.12(-1.52%)
Nov 17, 2009 7.820 7.920 7.780 7.900 130,506 +0.04(+0.51%)
Nov 16, 2009 7.580 7.920 7.330 7.860 100,391 +0.36(+4.80%)
Nov 13, 2009 7.400 7.590 7.350 7.500 52,149 +0.12(+1.63%)
Nov 12, 2009 7.490 7.490 7.300 7.380 191,706 -0.06(-0.81%)
Nov 11, 2009 7.500 7.605 7.360 7.440 54,078 +0.00(+0.00%)
Nov 10, 2009 7.570 7.730 7.370 7.440 68,869 -0.16(-2.11%)
Nov 09, 2009 7.400 7.660 7.400 7.600 140,183 +0.23(+3.12%)
Nov 06, 2009 7.120 7.380 7.120 7.370 109,348 +0.17(+2.36%)
Nov 05, 2009 7.270 7.308 7.140 7.200 247,954 +0.01(+0.14%)
Nov 04, 2009 7.370 7.600 7.190 7.190 202,028 -0.17(-2.31%)
Nov 03, 2009 7.390 7.440 6.990 7.360 226,780 -0.07(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.