Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Automotive Sys (NQ: CAAS )

3.670 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 10.85 10.85 10.40 10.60 142,500 +0.19(+1.83%)
Nov 29, 2006 10.41 11.00 10.35 10.41 305,380 +0.00(+0.00%)
Nov 28, 2006 10.15 10.60 10.05 10.41 259,144 +0.26(+2.56%)
Nov 27, 2006 10.51 10.53 10.00 10.15 434,268 -0.40(-3.79%)
Nov 24, 2006 10.48 10.89 10.35 10.55 272,574 -0.19(-1.77%)
Nov 22, 2006 10.69 11.27 10.20 10.74 1,301,009 +0.04(+0.37%)
Nov 21, 2006 10.15 10.95 9.870 10.70 1,494,788 +0.60(+5.94%)
Nov 20, 2006 9.700 10.29 9.700 10.10 643,885 +0.25(+2.54%)
Nov 17, 2006 10.05 10.40 9.750 9.850 622,940 -0.09(-0.91%)
Nov 16, 2006 9.840 10.45 9.780 9.940 638,541 +0.16(+1.64%)
Nov 15, 2006 10.44 10.66 9.720 9.780 865,530 -1.00(-9.28%)
Nov 14, 2006 10.70 11.49 9.690 10.78 2,811,339 -0.12(-1.10%)
Nov 13, 2006 8.120 10.90 8.110 10.90 2,170,879 +3.15(+40.65%)
Nov 10, 2006 7.640 7.790 7.610 7.750 44,682 +0.09(+1.17%)
Nov 09, 2006 7.600 8.000 7.600 7.660 157,890 +0.07(+0.92%)
Nov 08, 2006 7.690 7.780 7.410 7.590 120,772 -0.10(-1.30%)
Nov 07, 2006 7.650 7.890 7.650 7.690 56,025 +0.00(+0.00%)
Nov 06, 2006 7.720 7.800 7.590 7.690 51,184 +0.10(+1.32%)
Nov 03, 2006 7.500 7.720 7.500 7.590 59,415 +0.06(+0.80%)
Nov 02, 2006 7.650 7.650 7.510 7.530 88,892 -0.21(-2.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.