Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Haverty Furniture Companies (NY: HVT )

28.56 -0.35 (-1.21%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 6.786 6.893 6.743 6.767 255,650 -0.02(-0.29%)
Nov 29, 2006 6.820 6.932 6.767 6.786 251,736 +0.01(+0.22%)
Nov 28, 2006 6.767 6.820 6.713 6.772 271,513 +0.00(+0.00%)
Nov 27, 2006 6.849 6.849 6.747 6.772 320,129 -0.11(-1.55%)
Nov 24, 2006 6.845 6.922 6.806 6.879 88,169 +0.03(+0.43%)
Nov 22, 2006 6.864 6.869 6.747 6.849 209,299 +0.00(+0.00%)
Nov 21, 2006 6.893 6.893 6.762 6.849 241,230 -0.02(-0.28%)
Nov 20, 2006 6.845 6.883 6.762 6.869 142,142 +0.01(+0.21%)
Nov 17, 2006 6.942 6.951 6.772 6.854 330,018 -0.09(-1.26%)
Nov 16, 2006 6.985 7.014 6.801 6.942 176,957 -0.00(-0.07%)
Nov 15, 2006 6.874 7.087 6.786 6.946 308,799 +0.08(+1.13%)
Nov 14, 2006 6.815 6.922 6.694 6.869 523,043 +0.06(+0.86%)
Nov 13, 2006 7.029 7.136 6.777 6.811 662,508 +0.01(+0.21%)
Nov 10, 2006 6.781 6.849 6.723 6.796 251,324 +0.00(+0.00%)
Nov 09, 2006 6.976 6.976 6.704 6.796 462,890 -0.18(-2.64%)
Nov 08, 2006 6.879 7.044 6.830 6.980 292,731 +0.05(+0.77%)
Nov 07, 2006 7.063 7.097 6.898 6.927 378,841 -0.17(-2.39%)
Nov 06, 2006 6.976 7.204 6.796 7.097 658,388 +0.17(+2.38%)
Nov 03, 2006 7.257 7.257 6.752 6.932 1,255,387 -0.46(-6.24%)
Nov 02, 2006 7.281 7.534 7.233 7.393 452,384 +0.07(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.