Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Choice Hotels International (NY: CHH )

117.16 +1.14 (+0.98%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2003 5.576 5.640 5.560 5.560 92,503 +0.01(+0.14%)
Nov 26, 2003 5.573 5.581 5.535 5.552 897,701 -0.17(-3.05%)
Nov 25, 2003 5.710 5.795 5.710 5.727 175,471 +0.05(+0.89%)
Nov 24, 2003 5.466 5.732 5.434 5.677 391,313 +0.20(+3.65%)
Nov 21, 2003 5.365 5.504 5.365 5.477 123,974 +0.15(+2.84%)
Nov 20, 2003 5.537 5.537 5.359 5.326 382,730 -0.24(-4.32%)
Nov 19, 2003 5.395 5.593 5.386 5.567 196,133 +0.17(+3.18%)
Nov 18, 2003 5.486 5.556 5.395 5.395 127,788 -0.05(-0.95%)
Nov 17, 2003 5.427 5.537 5.371 5.447 281,962 -0.13(-2.34%)
Nov 14, 2003 5.659 5.684 5.592 5.578 216,796 -0.07(-1.17%)
Nov 13, 2003 5.604 5.662 5.582 5.644 184,689 +0.04(+0.70%)
Nov 12, 2003 5.474 5.639 5.474 5.604 328,372 +0.12(+2.15%)
Nov 11, 2003 5.617 5.629 5.387 5.486 274,968 -0.14(-2.43%)
Nov 10, 2003 5.474 5.751 5.474 5.623 562,652 +0.18(+3.32%)
Nov 07, 2003 5.494 5.494 5.419 5.442 260,663 -0.02(-0.40%)
Nov 06, 2003 5.351 5.489 5.340 5.464 282,597 +0.12(+2.24%)
Nov 05, 2003 5.348 5.431 5.327 5.345 211,074 -0.03(-0.64%)
Nov 04, 2003 5.406 5.433 5.379 5.379 256,467 -0.04(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.