Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trillion Energy International Inc (CSE: TCF )

0.1250 +0.0100 (+8.70%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.4000 0.4300 0.3350 0.3400 1,817,277 +0.04(+13.33%)
Oct 30, 2023 0.4700 0.4700 0.2200 0.3000 6,007,169 -0.16(-34.07%)
Oct 27, 2023 0.6100 0.6100 0.4500 0.4550 1,182,961 -0.15(-25.41%)
Oct 26, 2023 0.6300 0.6400 0.6000 0.6100 53,483 -0.03(-4.69%)
Oct 25, 2023 0.6700 0.6700 0.6300 0.6400 96,671 -0.02(-3.03%)
Oct 24, 2023 0.6800 0.6900 0.6500 0.6600 54,960 -0.03(-4.35%)
Oct 23, 2023 0.7000 0.7000 0.6900 0.6900 17,570 -0.01(-1.43%)
Oct 20, 2023 0.7000 0.7400 0.6900 0.7000 59,775 +0.03(+4.48%)
Oct 19, 2023 0.7600 0.7600 0.6700 0.6700 288,331 -0.08(-10.67%)
Oct 18, 2023 0.7000 0.7600 0.7000 0.7500 310,782 +0.03(+4.17%)
Oct 17, 2023 0.6800 0.7400 0.6600 0.7200 282,375 +0.03(+4.35%)
Oct 16, 2023 0.7200 0.7700 0.6600 0.6900 194,780 -0.06(-8.00%)
Oct 13, 2023 0.7300 0.7800 0.7200 0.7500 828,101 +0.03(+4.17%)
Oct 12, 2023 0.6800 0.7800 0.6800 0.7200 1,981,316 +0.03(+4.35%)
Oct 11, 2023 0.8000 0.8100 0.6700 0.6900 850,642 -0.11(-13.75%)
Oct 10, 2023 0.9900 1.010 0.7700 0.8000 2,391,605 -0.14(-14.89%)
Oct 06, 2023 0.9400 0 +0.01(+1.08%)
Oct 05, 2023 1.000 1.050 0.8800 0.9300 986,503 -0.07(-7.00%)
Oct 04, 2023 1.010 1.050 1.000 1.000 17,633 +0.00(+0.00%)
Oct 03, 2023 1.100 1.110 1.000 1.000 164,100 -0.11(-9.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.