Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mobile Global Esports Inc. - Common Stock (NQ: MGAM )

0.1130 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.3200 0.3400 0.3049 0.3300 9,883 +0.02(+4.83%)
Oct 30, 2023 0.3331 0.3436 0.3010 0.3148 19,564 -0.00(-0.79%)
Oct 27, 2023 0.3250 0.3540 0.3002 0.3173 29,512 -0.01(-2.58%)
Oct 26, 2023 0.3400 0.3399 0.3100 0.3257 14,702 -0.01(-1.90%)
Oct 25, 2023 0.3400 0.3550 0.3306 0.3320 37,078 -0.03(-7.52%)
Oct 24, 2023 0.3208 0.3590 0.3208 0.3590 58,487 +0.03(+8.10%)
Oct 23, 2023 0.3421 0.3600 0.3320 0.3321 63,149 -0.01(-3.26%)
Oct 20, 2023 0.3300 0.3536 0.3300 0.3433 34,038 -0.03(-6.96%)
Oct 19, 2023 0.3500 0.3775 0.3400 0.3690 63,647 +0.01(+3.89%)
Oct 18, 2023 0.3650 0.3938 0.3551 0.3552 30,250 -0.01(-4.00%)
Oct 17, 2023 0.3800 0.4050 0.3700 0.3700 61,284 -0.01(-2.66%)
Oct 16, 2023 0.4000 0.4125 0.3800 0.3801 18,502 -0.05(-11.50%)
Oct 13, 2023 0.4180 0.5162 0.3936 0.4295 63,047 -0.01(-2.43%)
Oct 12, 2023 0.4800 0.5000 0.4400 0.4402 27,788 -0.04(-8.31%)
Oct 11, 2023 0.4734 0.5200 0.4734 0.4801 116,001 -0.01(-1.62%)
Oct 10, 2023 0.4850 0.5600 0.4600 0.4880 263,144 -0.01(-2.40%)
Oct 09, 2023 0.5400 0.5500 0.4552 0.5000 156,907 -0.06(-10.73%)
Oct 06, 2023 0.5500 0.6100 0.5451 0.5601 290,572 +0.03(+5.68%)
Oct 05, 2023 0.4300 0.5500 0.4001 0.5300 557,139 +0.11(+26.22%)
Oct 04, 2023 0.3755 0.4300 0.3660 0.4199 44,718 +0.05(+13.49%)
Oct 03, 2023 0.3320 0.3839 0.3320 0.3700 52,415 +0.03(+8.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.