Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amci Acquisition Corp II WT (NQ: AMCIW )

0.3301 UNCHANGED
Last Price Updated: 3:19 PM EST, Feb 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.4000 0.4090 0.3160 0.3500 198,300 -0.05(-12.50%)
Oct 29, 2020 0.3477 0.4195 0.3150 0.4000 275,270 +0.07(+20.41%)
Oct 28, 2020 0.3600 0.3690 0.3101 0.3322 421,909 -0.04(-10.22%)
Oct 27, 2020 0.3900 0.3900 0.3500 0.3700 224,614 -0.01(-1.33%)
Oct 26, 2020 0.4390 0.4390 0.3601 0.3750 241,409 -0.05(-12.59%)
Oct 23, 2020 0.4349 0.4378 0.3710 0.4290 292,700 +0.05(+12.89%)
Oct 22, 2020 0.4300 0.4491 0.3700 0.3800 369,721 -0.02(-5.02%)
Oct 21, 2020 0.4695 0.4695 0.3900 0.4001 299,324 -0.01(-2.41%)
Oct 20, 2020 0.5100 0.5201 0.3600 0.4100 2,517,584 -0.34(-45.33%)
Oct 19, 2020 0.8700 0.8800 0.7400 0.7500 861,673 -0.09(-10.72%)
Oct 16, 2020 0.8400 0.9095 0.8000 0.8401 818,200 -0.01(-1.16%)
Oct 15, 2020 0.8700 0.8700 0.7700 0.8500 422,301 +0.00(+0.00%)
Oct 14, 2020 0.8600 0.8700 0.8000 0.8500 1,444,874 +0.05(+6.25%)
Oct 13, 2020 1.080 1.120 0.7700 0.8000 6,552,791 +0.09(+12.68%)
Oct 12, 2020 0.7900 0.8000 0.6700 0.7100 389,317 +0.02(+3.57%)
Oct 09, 2020 0.6500 0.7100 0.6000 0.6855 376,900 +0.11(+18.19%)
Oct 08, 2020 0.5900 0.6500 0.5400 0.5800 504,954 +0.04(+7.41%)
Oct 07, 2020 0.5800 0.6100 0.4700 0.5400 496,488 +0.07(+14.89%)
Oct 06, 2020 0.6000 0.6500 0.4700 0.4700 815,340 -0.18(-27.80%)
Oct 05, 2020 0.8000 0.8000 0.6503 0.6510 433,869 -0.05(-7.73%)
Oct 02, 2020 0.6902 0.7350 0.6700 0.7055 187,700 -0.02(-3.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.