Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CSX Corp (NQ: CSX )

33.75 +0.45 (+1.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 9.139 9.259 9.115 9.154 19,563,620 +0.07(+0.76%)
Oct 28, 2016 9.067 9.205 9.004 9.085 23,288,850 -0.01(-0.10%)
Oct 27, 2016 9.121 9.139 9.067 9.094 19,793,604 -0.02(-0.23%)
Oct 26, 2016 9.238 9.250 9.103 9.115 29,463,356 -0.14(-1.52%)
Oct 25, 2016 9.097 9.307 9.049 9.256 29,898,526 +0.13(+1.45%)
Oct 24, 2016 9.169 9.211 9.115 9.124 29,348,426 +0.04(+0.40%)
Oct 21, 2016 9.037 9.118 9.013 9.088 24,712,790 -0.02(-0.16%)
Oct 20, 2016 9.250 9.283 9.067 9.103 45,636,196 -0.22(-2.35%)
Oct 19, 2016 9.154 9.386 9.154 9.322 20,813,660 +0.02(+0.16%)
Oct 18, 2016 9.406 9.434 9.286 9.307 22,946,334 +0.00(+0.03%)
Oct 17, 2016 9.310 9.361 9.247 9.304 21,954,324 -0.00(-0.05%)
Oct 14, 2016 9.436 9.520 9.304 9.308 33,083,756 -0.04(-0.40%)
Oct 13, 2016 9.190 9.385 9.079 9.346 50,015,024 +0.28(+3.11%)
Oct 12, 2016 9.130 9.133 9.034 9.064 41,226,464 -0.08(-0.85%)
Oct 11, 2016 9.244 9.247 9.092 9.142 32,997,534 -0.11(-1.17%)
Oct 10, 2016 9.331 9.394 9.230 9.250 30,783,702 -0.07(-0.71%)
Oct 07, 2016 9.292 9.346 9.247 9.316 35,302,308 -0.00(-0.03%)
Oct 06, 2016 9.235 9.347 9.181 9.319 44,340,748 +0.11(+1.14%)
Oct 05, 2016 9.109 9.232 9.073 9.214 17,637,686 +0.16(+1.79%)
Oct 04, 2016 9.145 9.199 9.046 9.052 19,541,848 -0.08(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.