Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cal-Maine Foods IN (NQ: CALM )

57.86 -0.69 (-1.18%)
Streaming Delayed Price Updated: 1:56 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 10.03 10.38 9.916 10.32 1,672,643 +0.28(+2.80%)
Oct 30, 2008 9.835 10.36 9.494 10.04 4,454,660 +0.38(+3.93%)
Oct 29, 2008 8.873 9.821 8.869 9.663 2,090,877 +1.20(+14.24%)
Oct 28, 2008 8.658 8.869 8.318 8.458 928,074 -0.07(-0.78%)
Oct 27, 2008 8.827 8.946 8.469 8.525 740,369 -0.44(-4.94%)
Oct 24, 2008 8.651 9.157 8.500 8.967 847,498 -0.22(-2.45%)
Oct 23, 2008 9.312 9.498 9.062 9.192 637,487 -0.12(-1.28%)
Oct 22, 2008 9.403 9.470 9.027 9.312 789,659 -0.28(-2.93%)
Oct 21, 2008 9.659 9.824 9.396 9.593 691,056 -0.07(-0.69%)
Oct 20, 2008 9.867 10.36 9.132 9.659 2,581,170 -0.21(-2.10%)
Oct 17, 2008 8.774 10.07 8.774 9.867 2,388,625 +1.05(+11.91%)
Oct 16, 2008 8.967 9.305 8.729 8.816 1,893,917 +0.07(+0.76%)
Oct 15, 2008 9.154 9.340 8.739 8.750 1,307,501 -0.62(-6.63%)
Oct 14, 2008 9.466 9.572 8.957 9.371 1,975,218 +0.52(+5.83%)
Oct 13, 2008 9.108 9.396 8.704 8.855 1,594,348 +0.31(+3.66%)
Oct 10, 2008 8.521 8.953 8.058 8.542 2,112,224 -0.59(-6.50%)
Oct 09, 2008 9.424 9.905 8.690 9.136 978,010 -0.15(-1.66%)
Oct 08, 2008 8.781 9.491 8.679 9.290 1,168,545 +0.26(+2.92%)
Oct 07, 2008 9.220 9.452 8.901 9.027 1,479,073 -0.11(-1.15%)
Oct 06, 2008 9.283 9.308 8.289 9.132 2,226,309 -0.61(-6.31%)
Oct 03, 2008 9.241 10.11 9.199 9.747 2,034,889 +0.56(+6.08%)
Oct 02, 2008 9.916 9.916 8.978 9.189 1,246,231 -0.44(-4.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.