Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Haverty Furniture Companies (NY: HVT )

29.42 -0.12 (-0.41%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 7.845 7.898 7.607 7.670 277,487 -0.13(-1.68%)
Oct 30, 2006 7.689 7.878 7.626 7.801 260,388 +0.11(+1.39%)
Oct 27, 2006 7.767 7.869 7.636 7.694 288,199 -0.07(-0.94%)
Oct 26, 2006 7.660 7.796 7.621 7.767 449,500 +0.18(+2.43%)
Oct 25, 2006 7.548 7.641 7.461 7.582 212,389 +0.08(+1.10%)
Oct 24, 2006 7.587 7.650 7.476 7.500 271,719 -0.09(-1.15%)
Oct 23, 2006 7.480 7.631 7.427 7.587 323,426 +0.11(+1.43%)
Oct 20, 2006 7.485 7.528 7.320 7.480 237,522 +0.03(+0.46%)
Oct 19, 2006 7.476 7.505 7.408 7.446 331,460 +0.02(+0.26%)
Oct 18, 2006 7.335 7.495 7.281 7.427 396,763 +0.11(+1.53%)
Oct 17, 2006 7.393 7.393 7.257 7.315 692,378 -0.20(-2.65%)
Oct 16, 2006 7.597 7.597 7.427 7.514 154,914 -0.03(-0.45%)
Oct 13, 2006 7.718 7.718 7.524 7.548 268,422 -0.17(-2.20%)
Oct 12, 2006 7.524 7.743 7.446 7.718 231,136 +0.24(+3.18%)
Oct 11, 2006 7.514 7.660 7.388 7.480 344,232 -0.05(-0.64%)
Oct 10, 2006 7.461 7.534 7.315 7.529 396,351 +0.08(+1.11%)
Oct 09, 2006 7.291 7.446 7.160 7.446 660,036 +0.08(+1.12%)
Oct 06, 2006 7.578 7.597 7.223 7.364 642,113 -0.33(-4.35%)
Oct 05, 2006 8.204 8.213 7.374 7.699 1,671,515 -0.54(-6.60%)
Oct 04, 2006 8.165 8.272 7.995 8.243 382,137 +0.09(+1.07%)
Oct 03, 2006 7.835 8.238 7.718 8.155 639,435 +0.33(+4.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.