Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hibbett Inc (NQ: HIBB )

86.34 +0.13 (+0.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 2.751 2.759 2.707 2.745 157,733 -0.01(-0.23%)
Oct 30, 2002 2.752 2.764 2.686 2.751 30,837 +0.05(+1.76%)
Oct 29, 2002 2.804 2.804 2.696 2.703 166,595 -0.12(-4.22%)
Oct 28, 2002 2.865 2.910 2.835 2.822 56,713 -0.04(-1.49%)
Oct 25, 2002 2.822 2.865 2.822 2.865 21,976 +0.04(+1.52%)
Oct 24, 2002 2.683 2.881 2.663 2.822 80,816 +0.15(+5.68%)
Oct 23, 2002 2.577 2.671 2.557 2.671 340,988 +0.09(+3.64%)
Oct 22, 2002 2.517 2.578 2.508 2.577 179,001 +0.04(+1.73%)
Oct 21, 2002 2.598 2.598 2.508 2.533 180,064 -0.08(-2.88%)
Oct 18, 2002 2.643 2.643 2.601 2.608 100,311 -0.04(-1.33%)
Oct 17, 2002 2.686 2.686 2.617 2.643 151,353 +0.04(+1.64%)
Oct 16, 2002 2.683 2.683 2.599 2.601 78,689 -0.08(-3.08%)
Oct 15, 2002 2.597 2.696 2.584 2.683 144,973 +0.11(+4.39%)
Oct 14, 2002 2.652 2.664 2.498 2.570 144,430 -0.07(-2.76%)
Oct 11, 2002 2.636 2.776 2.636 2.643 169,554 -0.02(-0.65%)
Oct 10, 2002 2.371 2.688 2.371 2.661 265,488 +0.29(+12.33%)
Oct 09, 2002 2.315 2.420 2.313 2.369 698,292 -0.02(-0.68%)
Oct 08, 2002 2.433 2.455 2.303 2.385 238,511 -0.00(-0.16%)
Oct 07, 2002 2.565 2.588 2.371 2.389 213,029 -0.13(-5.18%)
Oct 04, 2002 2.444 2.673 2.444 2.519 224,726 +0.09(+3.72%)
Oct 03, 2002 2.458 2.476 2.425 2.429 75,853 -0.03(-1.02%)
Oct 02, 2002 2.522 2.522 2.445 2.454 78,689 -0.11(-4.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.