Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scansource Inc (NQ: SCSC )

49.33 -0.50 (-1.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 3.693 3.856 3.689 3.756 351,780 +0.06(+1.61%)
Oct 30, 2002 3.736 3.738 3.675 3.697 210,320 -0.05(-1.40%)
Oct 29, 2002 3.761 3.763 3.690 3.749 256,000 -0.01(-0.18%)
Oct 28, 2002 3.664 3.787 3.638 3.756 604,640 +0.12(+3.35%)
Oct 25, 2002 3.700 3.812 3.582 3.634 1,230,000 +0.23(+6.72%)
Oct 24, 2002 3.500 3.586 3.344 3.406 286,000 -0.09(-2.47%)
Oct 23, 2002 3.449 3.500 3.375 3.492 1,556,400 +0.05(+1.56%)
Oct 22, 2002 3.409 3.461 3.344 3.438 122,000 -0.00(-0.07%)
Oct 21, 2002 3.367 3.450 3.210 3.441 383,528 +0.07(+1.94%)
Oct 18, 2002 3.127 3.377 3.116 3.375 812,400 +0.24(+7.81%)
Oct 17, 2002 3.074 3.178 3.054 3.131 300,000 +0.09(+2.98%)
Oct 16, 2002 3.000 3.059 2.969 3.040 230,076 +0.04(+1.35%)
Oct 15, 2002 2.938 3.000 2.875 2.999 566,000 +0.09(+3.20%)
Oct 14, 2002 2.959 2.960 2.875 2.906 144,400 -0.06(-1.86%)
Oct 11, 2002 2.821 3.009 2.821 2.961 253,600 +0.13(+4.73%)
Oct 10, 2002 2.791 2.884 2.728 2.828 497,600 +0.03(+1.05%)
Oct 09, 2002 2.972 3.013 2.793 2.798 212,152 -0.18(-6.12%)
Oct 08, 2002 2.819 2.987 2.812 2.981 286,800 +0.13(+4.67%)
Oct 07, 2002 3.036 3.124 2.804 2.848 678,400 -0.21(-6.73%)
Oct 04, 2002 3.201 3.283 2.988 3.053 448,000 -0.21(-6.34%)
Oct 03, 2002 3.259 3.322 3.206 3.260 441,600 +0.01(+0.17%)
Oct 02, 2002 3.447 3.451 3.228 3.254 512,400 -0.17(-4.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.