Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gh Research Plc (NQ: GHRS )

12.60 -0.13 (-1.02%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 7.700 8.250 6.730 7.590 125,904 -0.13(-1.68%)
Jan 30, 2024 7.330 7.810 7.330 7.720 34,867 +0.31(+4.18%)
Jan 29, 2024 7.330 7.580 6.920 7.410 69,882 +0.16(+2.21%)
Jan 26, 2024 7.000 7.801 6.640 7.250 154,710 +0.37(+5.38%)
Jan 25, 2024 6.390 7.610 6.310 6.880 312,990 +0.58(+9.21%)
Jan 24, 2024 6.110 6.390 6.000 6.300 49,975 +0.19(+3.11%)
Jan 23, 2024 6.070 6.250 5.917 6.110 11,009 +0.05(+0.83%)
Jan 22, 2024 5.800 6.380 5.670 6.060 22,854 +0.21(+3.59%)
Jan 19, 2024 5.560 6.060 5.500 5.850 214,681 +0.22(+3.91%)
Jan 18, 2024 5.660 5.935 5.520 5.630 30,965 -0.11(-1.92%)
Jan 17, 2024 5.850 6.340 5.667 5.740 118,458 -0.11(-1.88%)
Jan 16, 2024 5.910 6.740 5.830 5.850 70,206 -0.18(-2.99%)
Jan 12, 2024 5.700 6.500 5.700 6.030 99,454 +0.33(+5.79%)
Jan 11, 2024 6.130 6.200 5.590 5.700 47,833 -0.40(-6.56%)
Jan 10, 2024 5.930 6.195 5.750 6.100 94,908 +0.28(+4.81%)
Jan 09, 2024 5.340 5.820 5.240 5.820 52,268 +0.48(+8.99%)
Jan 08, 2024 5.330 5.465 5.190 5.340 32,626 -0.03(-0.56%)
Jan 05, 2024 5.600 5.610 5.314 5.370 37,311 -0.09(-1.65%)
Jan 04, 2024 5.400 5.570 5.333 5.460 108,360 +0.01(+0.18%)
Jan 03, 2024 5.380 5.685 5.260 5.450 1,163,923 +0.10(+1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.