European Metals Holdings Ltd (OP: EMHLF )

0.2490 UNCHANGED

Last Price Updated: 10:18 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024				0.2100	0	+0.02(+8.36%)
Jan 30, 2024	0.1995	0.1995	0.1800	0.1938	54,500	+0.02(+13.87%)
Jan 29, 2024	0.1700	0.1702	0.1700	0.1702	4,030	-0.02(-10.42%)
Jan 24, 2024				0.1900	0	+0.01(+5.56%)
Jan 23, 2024	0.2070	0.2070	0.1800	0.1800	7,300	-0.01(-5.91%)
Jan 17, 2024				0.1913	50	-0.02(-7.72%)
Jan 16, 2024	0.2300	0.2300	0.2073	0.2073	14,980	-0.04(-16.07%)
Jan 11, 2024				0.2470	50	-0.02(-7.53%)
Jan 08, 2024				0.2671	0	+0.02(+8.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

European Metals Holdings Ltd (OP: EMHLF )

Historical Prices