Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioventus Inc Cl A (NQ: BVS )

5.040 -0.080 (-1.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 2.000 2.075 1.950 1.960 159,321 -0.05(-2.49%)
Jan 30, 2023 2.080 2.095 1.960 2.010 462,654 -0.10(-4.74%)
Jan 27, 2023 2.060 2.140 2.060 2.110 94,208 +0.02(+0.96%)
Jan 26, 2023 2.170 2.260 2.055 2.090 235,667 -0.02(-0.95%)
Jan 25, 2023 2.090 2.120 2.020 2.110 167,853 +0.05(+2.43%)
Jan 24, 2023 2.160 2.210 2.000 2.060 236,786 -0.14(-6.36%)
Jan 23, 2023 2.250 2.300 2.160 2.200 216,688 -0.05(-2.22%)
Jan 20, 2023 2.250 2.260 2.164 2.250 197,414 +0.03(+1.35%)
Jan 19, 2023 2.280 2.310 2.210 2.220 158,029 -0.09(-3.90%)
Jan 18, 2023 2.450 2.465 2.300 2.310 193,779 -0.09(-3.75%)
Jan 17, 2023 2.360 2.470 2.310 2.400 210,510 -0.01(-0.41%)
Jan 13, 2023 2.260 2.440 2.200 2.410 176,024 +0.13(+5.70%)
Jan 12, 2023 2.300 2.370 2.020 2.280 563,532 -0.05(-2.15%)
Jan 11, 2023 2.650 2.660 2.210 2.330 437,789 -0.30(-11.41%)
Jan 10, 2023 2.700 2.820 2.580 2.630 210,500 -0.07(-2.59%)
Jan 09, 2023 2.980 2.980 2.660 2.700 371,433 -0.25(-8.47%)
Jan 06, 2023 2.760 3.080 2.690 2.950 233,076 +0.18(+6.50%)
Jan 05, 2023 2.710 2.825 2.659 2.770 203,279 +0.06(+2.21%)
Jan 04, 2023 2.620 2.770 2.600 2.710 91,173 +0.10(+3.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.