Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cn Energy Group Inc (NQ: CNEY )

0.7877 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.5700 0.5720 0.4601 0.4900 10,028,926 -0.10(-16.81%)
Jan 30, 2023 0.6100 0.6780 0.5500 0.5890 16,152,758 -1.58(-72.86%)
Jan 27, 2023 1.640 2.170 1.640 2.170 2,253,405 +0.49(+29.17%)
Jan 26, 2023 1.560 1.740 1.420 1.680 627,464 +0.19(+12.75%)
Jan 25, 2023 1.350 1.500 1.280 1.490 524,816 +0.18(+13.74%)
Jan 24, 2023 1.230 1.340 1.102 1.310 933,602 +0.09(+7.38%)
Jan 23, 2023 0.9200 1.230 0.9200 1.220 1,077,256 +0.28(+30.45%)
Jan 20, 2023 0.7090 1.160 0.5200 0.9352 9,365,067 +0.27(+39.58%)
Jan 19, 2023 0.7600 0.7750 0.5962 0.6700 485,676 -0.07(-9.47%)
Jan 18, 2023 0.8800 0.8900 0.7301 0.7401 324,275 -0.13(-14.87%)
Jan 17, 2023 1.000 1.040 0.7229 0.8694 641,998 -0.15(-14.76%)
Jan 13, 2023 0.9150 1.030 0.9150 1.020 347,247 +0.08(+8.82%)
Jan 12, 2023 0.9433 0.9700 0.9100 0.9373 31,119 -0.03(-3.34%)
Jan 11, 2023 0.9600 0.9700 0.9111 0.9697 89,623 +0.02(+2.18%)
Jan 10, 2023 0.9215 0.9600 0.9215 0.9490 37,415 -0.00(-0.11%)
Jan 09, 2023 0.9099 0.9599 0.9000 0.9500 63,607 +0.09(+10.54%)
Jan 06, 2023 0.8400 0.9000 0.8001 0.8594 108,707 -0.02(-2.34%)
Jan 05, 2023 0.8900 0.9756 0.7700 0.8800 581,734 -0.01(-1.12%)
Jan 04, 2023 0.7600 0.9299 0.7470 0.8900 939,615 +0.13(+17.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.