Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Revive Therapeutics Ltd (OP: RVVTF )

0.0195 -0.0014 (-6.70%)

Streaming Delayed Price Updated: 3:14 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019		0.0631	0.0631	0.0631	0	-0.01(-9.73%)
Jan 30, 2019	0.0699	0.0699	0.0699	0.0699	1,050	+0.00(+0.29%)
Jan 29, 2019	0.0697	0.0697	0.0697	0.0697	20,000	-0.00(-0.43%)
Jan 28, 2019	0.0700	0.0700	0.0700	0.0700	15,000	+0.00(+0.00%)
Jan 25, 2019	0.0700	0.0700	0.0700	0.0700	5,400	-0.01(-8.38%)
Jan 23, 2019		0.0764	0.0764	0.0764	0	-0.00(-0.39%)
Jan 18, 2019		0.0767	0.0767	0.0767	0	+0.01(+14.82%)
Jan 15, 2019		0.0668	0.0668	0.0668	0	+0.00(+2.30%)
Jan 14, 2019	0.0638	0.0653	0.0638	0.0653	83,800	-0.00(-6.31%)
Jan 11, 2019	0.0697	0.0697	0.0697	0.0697	2,500	+0.00(+2.80%)
Jan 09, 2019		0.0678	0.0678	0.0678	0	-0.01(-12.85%)
Jan 08, 2019	0.0777	0.0778	0.0777	0.0778	5,200	+0.00(+1.17%)
Jan 07, 2019	0.0769	0.0799	0.0725	0.0769	10,550	+0.01(+15.29%)
Jan 04, 2019	0.0657	0.0700	0.0657	0.0667	18,500	-0.01(-6.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Revive Therapeutics Ltd (OP: RVVTF )

Historical Prices