Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teucrium Wheat (NY: WEAT )

6.090 -0.080 (-1.30%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 7.020 7.090 7.010 7.090 176,272 +0.08(+1.14%)
Jan 30, 2017 7.100 7.100 7.010 7.010 209,062 -0.10(-1.41%)
Jan 27, 2017 7.160 7.189 7.090 7.110 107,395 -0.08(-1.11%)
Jan 26, 2017 7.190 7.250 7.110 7.190 75,507 +0.00(+0.00%)
Jan 25, 2017 7.190 7.240 7.150 7.190 122,987 -0.05(-0.69%)
Jan 24, 2017 7.274 7.290 7.220 7.240 90,431 -0.08(-1.09%)
Jan 23, 2017 7.270 7.320 7.241 7.320 293,372 +0.04(+0.55%)
Jan 20, 2017 7.220 7.280 7.200 7.280 265,620 +0.08(+1.11%)
Jan 19, 2017 7.240 7.250 7.180 7.200 120,287 -0.08(-1.10%)
Jan 18, 2017 7.360 7.360 7.260 7.280 117,903 -0.08(-1.09%)
Jan 17, 2017 7.300 7.370 7.260 7.360 466,122 +0.17(+2.36%)
Jan 13, 2017 7.190 7.190 7.190 0 +0.02(+0.28%)
Jan 12, 2017 7.080 7.200 7.060 7.170 112,005 +0.11(+1.56%)
Jan 11, 2017 7.140 7.150 6.960 7.060 153,813 -0.11(-1.53%)
Jan 10, 2017 7.150 7.180 7.110 7.170 89,971 -0.01(-0.14%)
Jan 09, 2017 7.150 7.190 7.070 7.180 130,659 +0.08(+1.13%)
Jan 06, 2017 7.100 7.130 7.070 7.100 177,928 +0.02(+0.28%)
Jan 05, 2017 7.000 7.110 7.000 7.080 545,958 +0.10(+1.43%)
Jan 04, 2017 6.860 7.000 6.840 6.980 100,648 +0.12(+1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.