Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sentinelone Inc Cl A (NY: S )

21.05 -0.16 (-0.73%)
Streaming Delayed Price Updated: 3:49 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 3.110 3.120 2.980 3.020 30,963,860 -0.03(-0.98%)
Jan 28, 2016 2.990 3.120 2.980 3.050 26,140,200 +0.13(+4.45%)
Jan 27, 2016 3.030 3.210 2.910 2.920 40,517,408 -0.07(-2.34%)
Jan 26, 2016 3.010 3.100 2.720 2.990 62,524,064 +0.47(+18.65%)
Jan 25, 2016 2.970 3.050 2.440 2.520 41,103,960 -0.35(-12.20%)
Jan 22, 2016 2.620 2.970 2.620 2.870 43,346,988 +0.37(+14.80%)
Jan 21, 2016 2.470 2.580 2.340 2.500 23,217,830 +0.05(+2.04%)
Jan 20, 2016 2.550 2.560 2.180 2.450 47,982,752 -0.19(-7.20%)
Jan 19, 2016 2.930 2.940 2.610 2.640 20,011,220 -0.23(-8.01%)
Jan 15, 2016 3.120 2.870 2.870 2.870 29,570,800 -0.32(-10.03%)
Jan 14, 2016 3.080 3.250 3.010 3.190 25,981,580 +0.09(+2.90%)
Jan 13, 2016 3.400 3.440 3.050 3.100 25,191,716 -0.27(-8.01%)
Jan 12, 2016 3.430 3.440 3.310 3.370 12,434,614 +0.01(+0.30%)
Jan 11, 2016 3.440 3.450 3.300 3.360 14,447,282 -0.04(-1.18%)
Jan 08, 2016 3.460 3.580 3.400 3.400 9,985,454 +0.05(+1.49%)
Jan 07, 2016 3.480 3.510 3.330 3.350 17,428,176 -0.24(-6.69%)
Jan 06, 2016 3.520 3.670 3.470 3.590 14,768,135 +0.01(+0.28%)
Jan 05, 2016 3.550 3.580 3.450 3.580 9,223,128 +0.06(+1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.