Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golconda Gold Ltd (TSV: GG )

0.2650 +0.0350 (+15.22%)
Streaming Delayed Price Updated: 2:34 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 0.9000 0.9800 0.9000 0.9800 40,875 +0.13(+15.29%)
Jan 30, 2012 0.8700 0.8700 0.8500 0.8500 11,150 -0.05(-5.56%)
Jan 27, 2012 0.9000 0.9000 0.8700 0.9000 66,067 -0.02(-2.17%)
Jan 26, 2012 0.9500 0.9500 0.9000 0.9200 62,500 -0.03(-3.16%)
Jan 25, 2012 0.9500 0.9500 0.9500 0.9500 5,000 +0.03(+3.26%)
Jan 24, 2012 0.9200 0.9200 0.9000 0.9200 22,500 -0.06(-6.12%)
Jan 23, 2012 0.9800 0.9800 0.9800 0.9800 500 +0.04(+4.26%)
Jan 20, 2012 0.9500 0.9500 0.9400 0.9400 7,075 -0.02(-2.08%)
Jan 19, 2012 0.9900 0.9900 0.9600 0.9600 13,800 -0.02(-2.04%)
Jan 18, 2012 0.9900 0.9900 0.9400 0.9800 11,900 -0.01(-1.01%)
Jan 17, 2012 0.9900 0.9900 0.9900 0.9900 6,150 +0.01(+1.02%)
Jan 16, 2012 0.9700 0.9800 0.9700 0.9800 2,394 +0.04(+4.26%)
Jan 13, 2012 0.9400 0.9400 0.9400 0.9400 14,000 -0.01(-1.05%)
Jan 12, 2012 0.9300 0.9500 0.9100 0.9500 31,850 +0.03(+3.26%)
Jan 11, 2012 0.9600 0.9600 0.9200 0.9200 15,700 -0.03(-3.16%)
Jan 10, 2012 0.9700 0.9700 0.9400 0.9500 11,120 +0.03(+3.26%)
Jan 09, 2012 0.9400 0.9400 0.9200 0.9200 7,000 -0.08(-8.00%)
Jan 06, 2012 1.030 1.030 0.9300 1.000 33,300 -0.05(-4.76%)
Jan 05, 2012 1.060 1.060 1.050 1.050 23,822 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.