Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Microchip Technology (NQ: MCHP )

94.33 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 6.426 6.716 6.374 6.540 21,907,036 +0.20(+3.15%)
Jan 29, 2009 6.547 6.574 6.302 6.340 12,281,880 -0.24(-3.67%)
Jan 28, 2009 6.536 6.685 6.423 6.581 15,599,812 +0.29(+4.55%)
Jan 27, 2009 6.171 6.329 6.002 6.295 9,236,749 +0.25(+4.16%)
Jan 26, 2009 5.964 6.174 5.899 6.043 12,577,995 +0.11(+1.86%)
Jan 23, 2009 5.616 6.002 5.616 5.933 16,035,336 +0.19(+3.36%)
Jan 22, 2009 5.740 5.843 5.595 5.740 9,467,041 -0.16(-2.75%)
Jan 21, 2009 5.747 5.912 5.635 5.902 11,993,850 +0.18(+3.19%)
Jan 20, 2009 6.105 6.105 5.716 5.719 10,309,626 -0.39(-6.32%)
Jan 16, 2009 6.043 6.133 5.885 6.105 13,206,445 +0.16(+2.67%)
Jan 15, 2009 5.961 6.023 5.723 5.947 12,690,952 +0.06(+1.05%)
Jan 14, 2009 5.957 6.026 5.819 5.885 12,864,827 -0.16(-2.62%)
Jan 13, 2009 5.985 6.212 5.950 6.043 10,559,865 +0.08(+1.33%)
Jan 12, 2009 6.195 6.223 5.899 5.964 13,926,353 -0.22(-3.51%)
Jan 09, 2009 6.416 6.433 6.109 6.181 9,251,528 -0.17(-2.71%)
Jan 08, 2009 6.354 6.378 6.185 6.354 13,679,924 -0.02(-0.38%)
Jan 07, 2009 6.640 6.722 6.323 6.378 17,345,242 -0.52(-7.55%)
Jan 06, 2009 6.729 6.922 6.674 6.898 10,185,512 +0.23(+3.41%)
Jan 05, 2009 6.691 6.785 6.605 6.671 7,190,393 -0.08(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.