Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Microchip Technology (NQ: MCHP )

94.33 +0.09 (+0.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 11.00 11.13 10.82 11.00 15,319,188 -0.20(-1.76%)
Jan 30, 2008 10.83 11.24 10.83 11.20 16,459,007 +0.33(+3.08%)
Jan 29, 2008 10.62 10.94 10.61 10.87 13,537,864 +0.26(+2.44%)
Jan 28, 2008 10.41 10.63 10.25 10.61 9,436,021 +0.17(+1.59%)
Jan 25, 2008 11.00 11.10 10.40 10.44 21,854,782 +0.40(+3.95%)
Jan 24, 2008 9.690 10.17 9.593 10.04 18,590,862 +0.51(+5.35%)
Jan 23, 2008 9.379 9.562 9.131 9.535 19,382,694 +0.27(+2.94%)
Jan 22, 2008 9.504 9.586 9.042 9.262 20,584,074 -0.56(-5.72%)
Jan 21, 2008 9.973 10.03 9.597 9.824 11,011,639 +0.00(+0.00%)
Jan 18, 2008 9.973 10.03 9.597 9.824 10,163,581 +0.12(+1.21%)
Jan 17, 2008 9.835 10.05 9.693 9.707 9,969,600 -0.23(-2.36%)
Jan 16, 2008 10.04 10.18 9.607 9.942 16,067,839 -0.02(-0.24%)
Jan 15, 2008 10.06 10.24 9.966 9.966 15,132,254 -0.29(-2.82%)
Jan 14, 2008 10.02 10.36 9.966 10.26 9,951,870 +0.49(+5.01%)
Jan 11, 2008 9.900 9.945 9.690 9.766 9,224,046 -0.23(-2.35%)
Jan 10, 2008 9.924 10.04 9.742 10.00 11,020,258 -0.01(-0.10%)
Jan 09, 2008 10.00 10.10 9.766 10.01 10,015,799 +0.08(+0.80%)
Jan 08, 2008 10.42 10.42 9.924 9.931 8,862,379 -0.40(-3.84%)
Jan 07, 2008 10.27 10.49 10.20 10.33 10,553,644 +0.04(+0.37%)
Jan 04, 2008 10.48 10.49 10.19 10.29 11,066,411 -0.21(-2.04%)
Jan 03, 2008 10.53 10.60 10.39 10.50 6,715,966 +0.00(+0.00%)
Jan 02, 2008 10.82 10.86 10.46 10.50 8,719,710 -0.33(-3.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.