Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Schroders Plc-Non Voting (OP: SDRC )

0.3100 +0.0030 (+0.98%)
Streaming Delayed Price Updated: 10:36 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2005 0.1050 0.1100 0.0950 0.1000 167,000 -0.00(-4.76%)
Jan 28, 2005 0.1100 0.1100 0.1050 0.1050 40,000 -0.01(-4.55%)
Jan 27, 2005 0.1100 0.1200 0.1100 0.1100 33,000 -0.01(-8.33%)
Jan 26, 2005 0.1200 0.1300 0.1100 0.1200 120,000 -0.01(-7.69%)
Jan 25, 2005 0.1050 0.1300 0.0950 0.1300 145,000 +0.02(+18.18%)
Jan 24, 2005 0.1100 0.1100 0.1100 0.1100 133,500 +0.00(+0.00%)
Jan 21, 2005 0.1200 0.1400 0.1100 0.1100 88,000 -0.03(-21.43%)
Jan 20, 2005 0.1100 0.1400 0.1100 0.1400 75,000 +0.02(+16.67%)
Jan 19, 2005 0.0950 0.1200 0.0950 0.1200 81,000 +0.02(+26.32%)
Jan 18, 2005 0.1100 0.1100 0.0950 0.0950 61,500 -0.02(-20.83%)
Jan 14, 2005 0.1000 0.1200 0.1000 0.1200 60,000 +0.01(+14.29%)
Jan 13, 2005 0.1100 0.1200 0.0800 0.1050 107,740 -0.01(-4.55%)
Jan 12, 2005 0.1300 0.1500 0.1100 0.1100 67,000 +0.00(+0.00%)
Jan 11, 2005 0.1200 0.1300 0.1000 0.1100 53,000 -0.02(-15.38%)
Jan 10, 2005 0.1500 0.1500 0.1300 0.1300 75,000 -0.05(-27.78%)
Jan 07, 2005 0.2000 0.2000 0.1500 0.1800 82,000 -0.02(-7.69%)
Jan 06, 2005 0.1950 0.1950 0.1900 0.1950 20,000 +0.02(+14.71%)
Jan 05, 2005 0.1600 0.1700 0.1600 0.1700 6,500 +0.00(+0.00%)
Jan 04, 2005 0.1700 0.1700 0.1700 0.1700 5,000 -0.01(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.