Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GBT Technologies Inc (OP: GTCH )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 12:46 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.0001 0.0001 0.0001 0.0001 6,190,848 +0.00(+0.00%)
May 16, 2024 0.0001 0.0001 0.0001 0.0001 4,139,331 +0.00(+0.00%)
May 15, 2024 0.0001 0.0001 0.0001 0.0001 14,620,000 +0.00(+0.00%)
May 13, 2024 0.0001 0.0001 0.0001 0.0001 8,733,199 +0.00(+0.00%)
May 10, 2024 0.0001 0.0001 0.0001 0.0001 26,276,164 +0.00(+0.00%)
May 09, 2024 0.0001 0.0001 0.0001 0.0001 4,912,431 +0.00(+0.00%)
May 08, 2024 0.0001 0.0001 0.0001 0.0001 8,177,518 +0.00(+0.00%)
May 07, 2024 0.0001 0.0001 0.0001 0.0001 57,887,600 +0.00(+0.00%)
May 06, 2024 0.0001 0.0001 0.0001 0.0001 5,791,399 +0.00(+0.00%)
May 03, 2024 0.0001 0.0001 0.0001 0.0001 6,730,349 +0.00(+0.00%)
May 02, 2024 0.0001 0.0001 0.0001 0.0001 4,047,500 +0.00(+0.00%)
May 01, 2024 0.0001 0.0001 0.0001 0.0001 1,027,000 +0.00(+0.00%)
Apr 30, 2024 0.0001 0.0001 0.0001 0.0001 2,752,450 +0.00(+0.00%)
Apr 29, 2024 0.0001 0.0001 0.0001 0.0001 10,062,299 +0.00(+0.00%)
Apr 26, 2024 0.0001 0.0001 0.0001 0.0001 17,000,484 +0.00(+0.00%)
Apr 25, 2024 0.0001 0.0001 0.0001 0.0001 87,774,784 +0.00(+0.00%)
Apr 24, 2024 0.0001 0.0001 0.0001 0.0001 4,053,801 +0.00(+0.00%)
Apr 23, 2024 0.0001 0.0001 0.0001 0.0001 21,903,152 +0.00(+0.00%)
Apr 22, 2024 0.0001 0.0001 0.0001 0.0001 6,433,199 +0.00(+0.00%)
Apr 19, 2024 0.0001 0.0001 0.0001 0.0001 13,919,119 +0.00(+0.00%)
Apr 18, 2024 0.0001 0.0001 0.0001 0.0001 58,841,112 +0.00(+0.00%)
Apr 17, 2024 0.0002 0.0002 0.0001 0.0001 252,793,920 +0.00(+0.00%)
Apr 16, 2024 0.0001 0.0001 0.0001 0.0001 55,027,508 +0.00(+0.00%)
Apr 15, 2024 0.0001 0.0001 0.0001 0.0001 34,753,868 +0.00(+0.00%)
Apr 12, 2024 0.0001 0.0001 0.0001 0.0001 32,029,616 +0.00(+0.00%)
Apr 11, 2024 0.0001 0.0001 0.0001 0.0001 106,731,576 +0.00(+0.00%)
Apr 10, 2024 0.0001 0.0001 0.0001 0.0001 115,793,200 +0.00(+0.00%)
Apr 09, 2024 0.0001 0.0001 0.0001 0.0001 9,150,614 +0.00(+0.00%)
Apr 08, 2024 0.0001 0.0001 0.0001 0.0001 7,094,987 +0.00(+0.00%)
Apr 05, 2024 0.0001 0.0001 0.0001 0.0001 37,617,000 +0.00(+0.00%)
Apr 04, 2024 0.0001 0.0001 0.0001 0.0001 59,131,324 +0.00(+0.00%)
Apr 03, 2024 0.0001 0.0001 0.0001 0.0001 45,446,580 +0.00(+0.00%)
Apr 02, 2024 0.0001 0.0001 0.0001 0.0001 19,655,786 +0.00(+0.00%)
Apr 01, 2024 0.0001 0.0001 0.0001 0.0001 20,465,992 +0.00(+0.00%)
Mar 28, 2024 0.0001 0.0001 0.0001 0.0001 214,296,544 +0.00(+0.00%)
Mar 27, 2024 0.0001 0.0001 0.0001 0.0001 38,123,416 +0.00(+0.00%)
Mar 26, 2024 0.0001 0.0002 0.0001 0.0001 21,144,780 +0.00(+0.00%)
Mar 25, 2024 0.0001 0.0001 0.0001 0.0001 44,991,200 +0.00(+0.00%)
Mar 22, 2024 0.0001 0.0001 0.0001 0.0001 5,238,890 +0.00(+0.00%)
Mar 21, 2024 0.0001 0.0001 0.0001 0.0001 46,029,892 +0.00(+0.00%)
Mar 20, 2024 0.0001 0.0001 0.0001 0.0001 47,322,848 +0.00(+0.00%)
Mar 19, 2024 0.0001 0.0001 0.0001 0.0001 66,816,792 +0.00(+0.00%)
Mar 18, 2024 0.0001 0.0001 0.0001 0.0001 14,871,830 +0.00(+0.00%)
Mar 15, 2024 0.0001 0.0001 0.0001 0.0001 10,388,001 +0.00(+0.00%)
Mar 14, 2024 0.0001 0.0001 0.0001 0.0001 42,427,996 +0.00(+0.00%)
Mar 13, 2024 0.0001 0.0001 0.0001 0.0001 79,100,240 +0.00(+0.00%)
Mar 12, 2024 0.0002 0.0002 0.0001 0.0001 1,579,330,048 -0.00(-50.00%)
Mar 11, 2024 0.0001 0.0002 0.0001 0.0002 54,715,476 +0.00(+0.00%)
Mar 08, 2024 0.0002 0.0002 0.0001 0.0002 44,981,352 +0.00(+0.00%)
Mar 07, 2024 0.0002 0.0002 0.0001 0.0002 43,252,176 +0.00(+0.00%)
Mar 06, 2024 0.0002 0.0002 0.0001 0.0002 22,095,106 +0.00(+0.00%)
Mar 05, 2024 0.0001 0.0002 0.0001 0.0002 52,352,208 +0.00(+100.00%)
Mar 04, 2024 0.0002 0.0002 0.0001 0.0001 848,202,304 +0.00(+0.00%)
Mar 01, 2024 0.0001 0.0002 0.0001 0.0001 184,472,608 +0.00(+0.00%)
Feb 29, 2024 0.0001 0.0001 0.0001 0.0001 612,333,760 +0.00(+0.00%)
Feb 28, 2024 0.0001 0.0001 0.0001 0.0001 107,960,560 +0.00(+0.00%)
Feb 27, 2024 0.0001 0.0001 0.0001 0.0001 178,253,952 +0.00(+0.00%)
Feb 26, 2024 0.0001 0.0001 0.0001 0.0001 37,691,936 +0.00(+0.00%)
Feb 23, 2024 0.0001 0.0001 0.0001 0.0001 43,001,288 +0.00(+0.00%)
Feb 22, 2024 0.0001 0.0001 0.0001 0.0001 61,776,324 +0.00(+0.00%)
Feb 21, 2024 0.0001 0.0001 0.0001 0.0001 71,162,072 +0.00(+0.00%)
Feb 20, 2024 0.0001 0.0001 0.0001 0.0001 47,182,244 +0.00(+0.00%)
Feb 16, 2024 0.0002 0.0002 0.0001 0.0001 136,515,152 +0.00(+0.00%)
Feb 15, 2024 0.0002 0.0002 0.0001 0.0001 225,666,976 +0.00(+0.00%)
Feb 14, 2024 0.0001 0.0001 0.0001 0.0001 31,992,128 +0.00(+0.00%)
Feb 13, 2024 0.0001 0.0002 0.0001 0.0001 67,921,808 +0.00(+0.00%)
Feb 12, 2024 0.0001 0.0001 0.0001 0.0001 24,843,284 +0.00(+0.00%)
Feb 09, 2024 0.0001 0.0001 0.0001 0.0001 390,287,424 +0.00(+0.00%)
Feb 08, 2024 0.0001 0.0001 0.0001 0.0001 209,424,720 +0.00(+0.00%)
Feb 07, 2024 0.0001 0.0001 0.0001 0.0001 28,354,882 +0.00(+0.00%)
Feb 06, 2024 0.0001 0.0001 0.0001 0.0001 82,661,408 +0.00(+0.00%)
Feb 05, 2024 0.0001 0.0001 0.0001 0.0001 109,048,472 +0.00(+0.00%)
Feb 02, 2024 0.0002 0.0002 0.0001 0.0001 81,262,000 +0.00(+0.00%)
Feb 01, 2024 0.0001 0.0002 0.0001 0.0001 802,586,368 +0.00(+0.00%)
Jan 31, 2024 0.0001 0.0001 0.0001 0.0001 201,299,040 +0.00(+0.00%)
Jan 30, 2024 0.0001 0.0001 0.0001 0.0001 29,684,886 +0.00(+0.00%)
Jan 29, 2024 0.0001 0.0001 0.0001 0.0001 44,648,376 +0.00(+0.00%)
Jan 26, 2024 0.0001 0.0001 0.0001 0.0001 35,005,884 +0.00(+0.00%)
Jan 25, 2024 0.0001 0.0002 0.0001 0.0001 205,658,944 +0.00(+0.00%)
Jan 24, 2024 0.0001 0.0001 0.0001 0.0001 309,103,328 +0.00(+0.00%)
Jan 23, 2024 0.0001 0.0001 0.0001 0.0001 23,075,152 +0.00(+0.00%)
Jan 22, 2024 0.0002 0.0002 0.0001 0.0001 571,812,992 +0.00(+0.00%)
Jan 19, 2024 0.0002 0.0002 0.0001 0.0001 253,399,600 +0.00(+0.00%)
Jan 18, 2024 0.0002 0.0002 0.0001 0.0001 360,833,280 +0.00(+0.00%)
Jan 17, 2024 0.0002 0.0002 0.0001 0.0001 62,983,004 -0.00(-50.00%)
Jan 16, 2024 0.0002 0.0002 0.0001 0.0002 2,527,910 +0.00(+100.00%)
Jan 12, 2024 0.0001 0.0002 0.0001 0.0001 50,176,240 +0.00(+0.00%)
Jan 11, 2024 0.0001 0.0002 0.0001 0.0001 60,929,944 +0.00(+0.00%)
Jan 10, 2024 0.0002 0.0002 0.0001 0.0001 51,154,556 +0.00(+0.00%)
Jan 09, 2024 0.0001 0.0002 0.0001 0.0001 56,406,464 +0.00(+0.00%)
Jan 08, 2024 0.0001 0.0002 0.0001 0.0001 54,247,164 +0.00(+0.00%)
Jan 05, 2024 0.0002 0.0002 0.0001 0.0001 59,351,756 +0.00(+0.00%)
Jan 04, 2024 0.0002 0.0002 0.0001 0.0001 61,313,920 +0.00(+0.00%)
Jan 03, 2024 0.0002 0.0002 0.0001 0.0001 63,167,624 +0.00(+0.00%)
Jan 02, 2024 0.0002 0.0002 0.0001 0.0001 7,569,631 -0.00(-50.00%)
Dec 29, 2023 0.0001 0.0002 0.0001 0.0002 11,319,846 +0.00(+0.00%)
Dec 28, 2023 0.0001 0.0002 0.0001 0.0002 19,055,116 +0.00(+100.00%)
Dec 27, 2023 0.0002 0.0002 0.0001 0.0001 2,178,174 -0.00(-50.00%)
Dec 26, 2023 0.0002 0.0002 0.0001 0.0002 34,165,092 +0.00(+0.00%)
Dec 22, 2023 0.0001 0.0002 0.0001 0.0002 5,874,779 +0.00(+0.00%)
Dec 21, 2023 0.0002 0.0002 0.0001 0.0002 20,256,066 +0.00(+0.00%)
Dec 20, 2023 0.0002 0.0002 0.0001 0.0002 8,296,690 +0.00(+0.00%)
Dec 19, 2023 0.0001 0.0002 0.0001 0.0002 46,742,544 +0.00(+100.00%)
Dec 18, 2023 0.0002 0.0002 0.0001 0.0001 127,863,728 +0.00(+0.00%)
Dec 15, 2023 0.0001 0.0002 0.0001 0.0001 322,402,432 +0.00(+0.00%)
Dec 14, 2023 0.0002 0.0002 0.0001 0.0001 297,210,720 +0.00(+0.00%)
Dec 13, 2023 0.0001 0.0002 0.0001 0.0001 344,018,560 -0.00(-50.00%)
Dec 12, 2023 0.0002 0.0002 0.0002 0.0002 13,599,038 +0.00(+100.00%)
Dec 11, 2023 0.0002 0.0002 0.0001 0.0001 1,414,049 +0.00(+0.00%)
Dec 08, 2023 0.0001 0.0002 0.0001 0.0001 11,245,216 -0.00(-50.00%)
Dec 07, 2023 0.0002 0.0002 0.0001 0.0002 28,307,172 +0.00(+0.00%)
Dec 06, 2023 0.0002 0.0002 0.0001 0.0002 1,833,748 +0.00(+0.00%)
Dec 05, 2023 0.0002 0.0002 0.0001 0.0002 10,937,221 +0.00(+100.00%)
Dec 04, 2023 0.0002 0.0002 0.0001 0.0001 17,505,004 +0.00(+0.00%)
Dec 01, 2023 0.0002 0.0002 0.0001 0.0001 4,813,463 -0.00(-50.00%)
Nov 30, 2023 0.0001 0.0002 0.0001 0.0002 8,728,387 +0.00(+100.00%)
Nov 29, 2023 0.0001 0.0002 0.0001 0.0001 20,883,752 +0.00(+0.00%)
Nov 28, 2023 0.0002 0.0002 0.0001 0.0001 10,220,372 +0.00(+0.00%)
Nov 27, 2023 0.0001 0.0002 0.0001 0.0001 35,104,700 +0.00(+0.00%)
Nov 24, 2023 0.0002 0.0002 0.0001 0.0001 7,462,187 -0.00(-50.00%)
Nov 22, 2023 0.0002 0.0002 0.0001 0.0002 4,136,712 +0.00(+100.00%)
Nov 21, 2023 0.0001 0.0002 0.0001 0.0001 27,300,004 -0.00(-50.00%)
Nov 20, 2023 0.0002 0.0002 0.0001 0.0002 12,396,055 +0.00(+0.00%)
Nov 17, 2023 0.0002 0.0002 0.0001 0.0002 3,128,554 +0.00(+0.00%)
Nov 16, 2023 0.0001 0.0002 0.0001 0.0002 44,638,520 +0.00(+100.00%)
Nov 15, 2023 0.0002 0.0002 0.0001 0.0001 19,762,400 -0.00(-50.00%)
Nov 14, 2023 0.0002 0.0002 0.0001 0.0002 16,763,450 +0.00(+0.00%)
Nov 13, 2023 0.0002 0.0002 0.0001 0.0002 32,718,856 +0.00(+100.00%)
Nov 10, 2023 0.0002 0.0002 0.0001 0.0001 18,325,424 -0.00(-50.00%)
Nov 09, 2023 0.0002 0.0002 0.0001 0.0002 6,660,887 +0.00(+100.00%)
Nov 08, 2023 0.0001 0.0002 0.0001 0.0001 720,588,224 +0.00(+0.00%)
Nov 07, 2023 0.0001 0.0002 0.0001 0.0001 1,253,572,096 +0.00(+0.00%)
Nov 06, 2023 0.0002 0.0002 0.0001 0.0001 815,324 -0.00(-50.00%)
Nov 03, 2023 0.0002 0.0002 0.0001 0.0002 1,250,108 +0.00(+0.00%)
Nov 02, 2023 0.0002 0.0002 0.0001 0.0002 2,548,689 +0.00(+0.00%)
Nov 01, 2023 0.0002 0.0002 0.0001 0.0002 1,710,857 +0.00(+0.00%)
Oct 31, 2023 0.0002 0.0002 0.0002 0.0002 465,002 +0.00(+0.00%)
Oct 30, 2023 0.0002 0.0002 0.0001 0.0002 3,991,781 +0.00(+0.00%)
Oct 27, 2023 0.0001 0.0002 0.0001 0.0002 8,204,179 +0.00(+0.00%)
Oct 26, 2023 0.0002 0.0002 0.0001 0.0002 3,142,100 +0.00(+0.00%)
Oct 25, 2023 0.0002 0.0002 0.0002 0.0002 1,158,010 +0.00(+0.00%)
Oct 24, 2023 0.0002 0.0002 0.0001 0.0002 2,991,772 +0.00(+100.00%)
Oct 23, 2023 0.0002 0.0002 0.0001 0.0001 11,075,862 -0.00(-50.00%)
Oct 20, 2023 0.0002 0.0002 0.0001 0.0002 63,637,336 +0.00(+100.00%)
Oct 19, 2023 0.0002 0.0002 0.0001 0.0001 2,958,889 -0.00(-50.00%)
Oct 18, 2023 0.0002 0.0002 0.0001 0.0002 738,435,648 +0.00(+0.00%)
Oct 17, 2023 0.0001 0.0002 0.0001 0.0002 3,487,513 +0.00(+0.00%)
Oct 16, 2023 0.0002 0.0002 0.0001 0.0002 5,988,362 +0.00(+0.00%)
Oct 13, 2023 0.0002 0.0002 0.0001 0.0002 15,445,483 +0.00(+0.00%)
Oct 12, 2023 0.0002 0.0002 0.0001 0.0002 142,458,464 +0.00(+0.00%)
Oct 11, 2023 0.0002 0.0002 0.0001 0.0002 3,472,681 +0.00(+0.00%)
Oct 10, 2023 0.0002 0.0002 0.0001 0.0002 7,344,821 +0.00(+0.00%)
Oct 09, 2023 0.0002 0.0002 0.0001 0.0002 10,994,484 +0.00(+0.00%)
Oct 06, 2023 0.0002 0.0002 0.0001 0.0002 1,394,587 +0.00(+0.00%)
Oct 05, 2023 0.0002 0.0002 0.0001 0.0002 5,025,871 +0.00(+0.00%)
Oct 04, 2023 0.0002 0.0002 0.0001 0.0002 5,747,440 +0.00(+0.00%)
Oct 03, 2023 0.0001 0.0002 0.0001 0.0002 23,832,388 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.