Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Israel Chemicals Ltd (NY: ICL )

4.770 -0.030 (-0.63%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 5.179 5.225 5.132 5.151 578,848 +0.00(+0.00%)
Sep 28, 2023 5.132 5.151 5.067 5.151 649,601 +0.03(+0.54%)
Sep 27, 2023 5.132 5.142 5.072 5.123 960,534 +0.06(+1.28%)
Sep 26, 2023 5.160 5.170 5.058 5.058 965,046 -0.18(-3.37%)
Sep 25, 2023 5.235 5.244 5.202 5.235 569,581 +0.05(+0.89%)
Sep 22, 2023 5.216 5.262 5.151 5.188 1,081,828 -0.02(-0.36%)
Sep 21, 2023 5.253 5.309 5.197 5.207 810,948 -0.10(-1.92%)
Sep 20, 2023 5.374 5.448 5.281 5.309 2,269,005 -0.06(-1.04%)
Sep 19, 2023 5.290 5.371 5.276 5.364 1,235,402 +0.19(+3.58%)
Sep 18, 2023 5.244 5.262 5.170 5.179 1,149,382 -0.06(-1.24%)
Sep 15, 2023 5.300 5.337 5.225 5.244 2,552,692 -0.07(-1.40%)
Sep 14, 2023 5.272 5.351 5.262 5.318 1,319,993 -0.03(-0.52%)
Sep 13, 2023 5.355 5.373 5.309 5.346 732,313 -0.08(-1.54%)
Sep 12, 2023 5.429 5.494 5.383 5.429 884,617 +0.04(+0.69%)
Sep 11, 2023 5.429 5.439 5.364 5.392 663,002 -0.03(-0.51%)
Sep 08, 2023 5.346 5.420 5.327 5.420 475,465 +0.08(+1.57%)
Sep 07, 2023 5.439 5.439 5.309 5.337 839,181 -0.11(-2.04%)
Sep 06, 2023 5.559 5.569 5.429 5.448 468,228 -0.09(-1.68%)
Sep 05, 2023 5.559 5.597 5.499 5.541 678,263 -0.10(-1.81%)
Sep 01, 2023 5.559 5.671 5.559 5.643 829,675 +0.10(+1.84%)
Aug 31, 2023 5.578 5.597 5.504 5.541 562,766 -0.09(-1.65%)
Aug 30, 2023 5.634 5.661 5.578 5.634 1,040,116 -0.03(-0.49%)
Aug 29, 2023 5.541 5.671 5.523 5.661 504,975 +0.30(+5.55%)
Aug 28, 2023 5.364 5.435 5.346 5.364 689,642 +0.07(+1.35%)
Aug 25, 2023 5.355 5.359 5.275 5.293 499,833 -0.04(-0.83%)
Aug 24, 2023 5.293 5.355 5.266 5.337 503,745 -0.03(-0.50%)
Aug 23, 2023 5.364 5.373 5.301 5.364 466,314 +0.00(+0.00%)
Aug 22, 2023 5.435 5.453 5.346 5.364 618,674 -0.04(-0.66%)
Aug 21, 2023 5.382 5.426 5.338 5.399 877,693 -0.06(-1.14%)
Aug 18, 2023 5.391 5.471 5.391 5.462 581,169 +0.00(+0.00%)
Aug 17, 2023 5.417 5.489 5.382 5.462 888,331 -0.04(-0.65%)
Aug 16, 2023 5.551 5.582 5.480 5.497 789,535 +0.03(+0.49%)
Aug 15, 2023 5.542 5.558 5.462 5.471 933,071 -0.16(-2.85%)
Aug 14, 2023 5.694 5.729 5.613 5.631 872,621 -0.16(-2.77%)
Aug 11, 2023 5.881 5.881 5.765 5.792 582,747 -0.03(-0.46%)
Aug 10, 2023 5.898 5.934 5.792 5.818 1,026,411 -0.10(-1.66%)
Aug 09, 2023 5.792 5.986 5.792 5.916 1,947,956 +0.27(+4.73%)
Aug 08, 2023 5.596 5.665 5.529 5.649 1,131,958 -0.02(-0.31%)
Aug 07, 2023 5.694 5.711 5.603 5.667 1,221,123 +0.14(+2.58%)
Aug 04, 2023 5.453 5.640 5.453 5.524 1,506,621 +0.07(+1.31%)
Aug 03, 2023 5.551 5.569 5.435 5.453 2,036,362 -0.23(-4.08%)
Aug 02, 2023 5.676 5.783 5.640 5.685 2,175,794 -0.10(-1.69%)
Aug 01, 2023 5.863 5.863 5.747 5.783 1,204,580 -0.18(-2.99%)
Jul 31, 2023 5.863 5.965 5.854 5.961 1,436,780 +0.00(+0.00%)
Jul 28, 2023 5.881 5.961 5.872 5.961 542,403 +0.07(+1.21%)
Jul 27, 2023 5.961 5.974 5.854 5.890 762,086 -0.08(-1.34%)
Jul 26, 2023 5.765 5.970 5.756 5.970 1,256,100 +0.24(+4.20%)
Jul 25, 2023 5.765 5.783 5.618 5.729 1,889,544 -0.17(-2.87%)
Jul 24, 2023 5.845 5.943 5.809 5.898 1,230,945 +0.05(+0.91%)
Jul 21, 2023 5.818 5.849 5.702 5.845 977,694 +0.01(+0.15%)
Jul 20, 2023 5.916 5.943 5.783 5.836 1,145,161 -0.04(-0.61%)
Jul 19, 2023 5.970 5.996 5.809 5.872 2,449,851 +0.29(+5.27%)
Jul 18, 2023 5.417 5.649 5.417 5.578 1,181,799 +0.27(+5.03%)
Jul 17, 2023 5.275 5.346 5.203 5.310 1,094,714 +0.12(+2.41%)
Jul 14, 2023 5.239 5.239 5.119 5.186 997,441 -0.06(-1.19%)
Jul 13, 2023 5.221 5.257 5.190 5.248 866,471 +0.04(+0.86%)
Jul 12, 2023 5.159 5.248 5.150 5.203 1,256,195 +0.15(+3.00%)
Jul 11, 2023 4.963 5.052 4.918 5.052 1,246,261 +0.05(+1.07%)
Jul 10, 2023 5.025 5.034 4.967 4.999 1,106,953 -0.10(-1.92%)
Jul 07, 2023 5.025 5.177 5.016 5.097 1,097,981 +0.12(+2.33%)
Jul 06, 2023 4.999 5.007 4.865 4.981 1,329,567 -0.03(-0.53%)
Jul 05, 2023 5.016 5.088 4.999 5.007 1,302,424 +0.02(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.