Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mcewen Mining Inc (NY: MUX )

12.26 +0.32 (+2.68%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 6.780 6.836 6.317 6.500 542,517 -0.05(-0.76%)
Sep 28, 2023 6.560 6.600 6.360 6.550 325,972 +0.01(+0.15%)
Sep 27, 2023 6.300 6.555 6.250 6.540 482,674 +0.13(+2.03%)
Sep 26, 2023 6.280 6.470 6.260 6.410 532,240 +0.01(+0.16%)
Sep 25, 2023 6.850 6.420 6.340 6.400 745,124 -0.53(-7.65%)
Sep 22, 2023 7.020 7.038 6.850 6.930 438,579 +0.09(+1.32%)
Sep 21, 2023 6.930 6.990 6.760 6.840 481,077 -0.32(-4.47%)
Sep 20, 2023 7.000 7.332 6.970 7.160 537,043 +0.20(+2.87%)
Sep 19, 2023 7.200 7.230 6.870 6.960 312,765 -0.23(-3.20%)
Sep 18, 2023 7.150 7.260 6.911 7.190 395,521 +0.14(+1.99%)
Sep 15, 2023 7.080 7.280 7.050 7.050 671,356 +0.12(+1.73%)
Sep 14, 2023 6.740 7.025 6.730 6.930 317,778 +0.20(+2.97%)
Sep 13, 2023 6.710 6.840 6.570 6.730 377,465 +0.02(+0.30%)
Sep 12, 2023 6.870 7.030 6.690 6.710 505,564 -0.25(-3.59%)
Sep 11, 2023 7.080 7.173 6.910 6.960 300,863 +0.03(+0.43%)
Sep 08, 2023 7.030 7.260 6.910 6.930 259,913 -0.09(-1.28%)
Sep 07, 2023 7.120 7.140 6.980 7.020 193,502 -0.12(-1.68%)
Sep 06, 2023 7.160 7.300 7.070 7.140 331,362 -0.09(-1.24%)
Sep 05, 2023 7.700 7.700 7.085 7.230 855,292 -0.63(-8.02%)
Sep 01, 2023 8.190 8.270 7.750 7.860 622,474 -0.23(-2.84%)
Aug 31, 2023 8.290 8.330 7.890 8.090 410,243 -0.19(-2.29%)
Aug 30, 2023 8.420 8.530 8.210 8.280 459,367 -0.01(-0.12%)
Aug 29, 2023 7.940 8.320 7.860 8.290 498,867 +0.33(+4.15%)
Aug 28, 2023 7.410 7.970 7.409 7.960 541,840 +0.54(+7.28%)
Aug 25, 2023 7.550 7.670 7.230 7.420 367,870 -0.16(-2.11%)
Aug 24, 2023 7.940 7.940 7.540 7.580 542,108 -0.33(-4.17%)
Aug 23, 2023 7.550 7.970 7.440 7.910 691,654 +0.53(+7.18%)
Aug 22, 2023 6.920 7.390 6.920 7.380 597,035 +0.48(+6.96%)
Aug 21, 2023 6.870 7.010 6.645 6.900 479,013 +0.07(+1.02%)
Aug 18, 2023 6.700 6.850 6.650 6.830 363,839 +0.09(+1.34%)
Aug 17, 2023 6.780 6.860 6.640 6.740 374,171 +0.03(+0.45%)
Aug 16, 2023 7.000 7.030 6.710 6.710 427,762 -0.32(-4.55%)
Aug 15, 2023 7.180 7.260 7.030 7.030 346,094 -0.24(-3.30%)
Aug 14, 2023 7.290 7.400 7.100 7.270 327,908 -0.13(-1.76%)
Aug 11, 2023 7.000 7.565 7.000 7.400 361,237 +0.32(+4.52%)
Aug 10, 2023 7.500 7.510 7.030 7.080 312,992 -0.18(-2.48%)
Aug 09, 2023 7.520 7.560 7.230 7.260 238,115 -0.25(-3.33%)
Aug 08, 2023 7.410 7.600 7.240 7.510 275,249 +0.01(+0.13%)
Aug 07, 2023 7.700 7.735 7.431 7.500 272,441 -0.25(-3.23%)
Aug 04, 2023 7.910 8.070 7.730 7.750 317,515 +0.02(+0.26%)
Aug 03, 2023 7.750 7.840 7.580 7.730 280,050 +0.04(+0.52%)
Aug 02, 2023 8.030 8.040 7.660 7.690 317,441 -0.37(-4.59%)
Aug 01, 2023 8.470 8.500 8.010 8.060 445,392 -0.60(-6.93%)
Jul 31, 2023 8.590 8.890 8.580 8.660 263,215 +0.10(+1.17%)
Jul 28, 2023 8.330 8.660 8.302 8.560 209,350 +0.35(+4.26%)
Jul 27, 2023 8.960 8.960 8.140 8.210 630,324 -0.87(-9.58%)
Jul 26, 2023 9.100 9.200 8.930 9.080 324,502 -0.02(-0.22%)
Jul 25, 2023 8.800 9.155 8.710 9.100 374,036 +0.36(+4.12%)
Jul 24, 2023 8.850 8.938 8.660 8.740 308,200 -0.10(-1.13%)
Jul 21, 2023 8.890 9.070 8.780 8.840 243,945 -0.14(-1.56%)
Jul 20, 2023 9.110 9.140 8.800 8.980 285,780 -0.15(-1.64%)
Jul 19, 2023 9.130 9.180 8.840 9.130 532,255 -0.03(-0.33%)
Jul 18, 2023 8.740 9.170 8.635 9.160 455,866 +0.45(+5.17%)
Jul 17, 2023 8.270 8.770 8.160 8.710 447,879 +0.35(+4.19%)
Jul 14, 2023 8.480 8.550 8.290 8.360 249,455 -0.13(-1.53%)
Jul 13, 2023 8.250 8.545 8.171 8.490 453,727 +0.43(+5.33%)
Jul 12, 2023 7.440 8.110 7.330 8.060 586,359 +0.79(+10.87%)
Jul 11, 2023 7.280 7.520 7.210 7.270 309,049 +0.03(+0.41%)
Jul 10, 2023 6.880 7.250 6.848 7.240 291,401 +0.32(+4.62%)
Jul 07, 2023 6.850 7.040 6.770 6.920 341,835 +0.13(+1.91%)
Jul 06, 2023 6.900 6.940 6.660 6.790 427,093 -0.16(-2.30%)
Jul 05, 2023 7.160 7.160 6.920 6.950 338,143 -0.22(-3.07%)
Jul 03, 2023 7.270 7.330 7.090 7.170 174,755 -0.02(-0.28%)
Jun 30, 2023 7.150 7.255 7.080 7.190 228,563 +0.09(+1.27%)
Jun 29, 2023 6.850 7.120 6.750 7.100 338,622 +0.25(+3.65%)
Jun 28, 2023 6.940 6.990 6.815 6.850 280,176 -0.18(-2.56%)
Jun 27, 2023 7.060 7.065 6.820 7.030 277,423 +0.13(+1.88%)
Jun 26, 2023 7.040 7.200 6.900 6.900 327,873 -0.15(-2.13%)
Jun 23, 2023 7.150 7.270 6.940 7.050 248,901 -0.01(-0.14%)
Jun 22, 2023 7.000 7.150 6.920 7.060 337,958 +0.01(+0.14%)
Jun 21, 2023 7.010 7.155 6.900 7.050 289,927 +0.12(+1.73%)
Jun 20, 2023 7.100 7.130 6.860 6.930 302,486 -0.36(-4.94%)
Jun 16, 2023 7.120 7.410 7.068 7.290 513,841 +0.18(+2.53%)
Jun 15, 2023 7.040 7.146 6.960 7.110 259,364 -0.01(-0.14%)
Jun 14, 2023 7.470 7.470 7.020 7.120 326,091 -0.19(-2.60%)
Jun 13, 2023 7.390 7.570 7.290 7.310 290,050 -0.14(-1.88%)
Jun 12, 2023 7.520 7.550 7.350 7.450 279,395 -0.11(-1.46%)
Jun 09, 2023 8.040 8.040 7.530 7.560 368,553 -0.41(-5.14%)
Jun 08, 2023 7.900 8.080 7.782 7.970 391,322 +0.28(+3.64%)
Jun 07, 2023 8.180 8.300 7.660 7.690 501,526 -0.46(-5.64%)
Jun 06, 2023 8.060 8.170 7.860 8.150 239,450 +0.05(+0.62%)
Jun 05, 2023 8.050 8.260 7.950 8.100 279,009 +0.02(+0.25%)
Jun 02, 2023 8.000 8.190 7.910 8.080 396,770 +0.13(+1.64%)
Jun 01, 2023 7.690 8.090 7.680 7.950 376,241 +0.31(+4.06%)
May 31, 2023 7.470 7.768 7.360 7.640 447,813 +0.29(+3.95%)
May 30, 2023 7.350 7.450 7.240 7.350 234,102 +0.03(+0.41%)
May 26, 2023 7.300 7.330 7.130 7.320 643,982 +0.13(+1.81%)
May 25, 2023 7.240 7.260 7.020 7.190 496,152 -0.14(-1.91%)
May 24, 2023 7.800 7.850 7.260 7.330 620,426 -0.50(-6.39%)
May 23, 2023 7.740 7.910 7.620 7.830 662,715 -0.11(-1.39%)
May 22, 2023 7.840 8.100 7.770 7.940 286,818 +0.05(+0.63%)
May 19, 2023 7.920 8.042 7.710 7.890 306,072 +0.09(+1.15%)
May 18, 2023 7.740 7.840 7.540 7.800 311,784 -0.10(-1.27%)
May 17, 2023 7.720 7.910 7.622 7.900 280,404 +0.17(+2.20%)
May 16, 2023 7.920 7.964 7.630 7.730 289,552 -0.27(-3.37%)
May 15, 2023 8.080 8.350 7.990 8.000 281,054 -0.02(-0.25%)
May 12, 2023 7.940 8.090 7.740 8.020 287,384 +0.20(+2.56%)
May 11, 2023 7.920 8.050 7.710 7.820 557,000 -0.31(-3.81%)
May 10, 2023 8.300 8.377 7.880 8.130 528,774 -0.13(-1.57%)
May 09, 2023 8.890 8.890 8.250 8.260 614,861 -0.61(-6.88%)
May 08, 2023 8.990 9.071 8.850 8.870 217,490 -0.05(-0.56%)
May 05, 2023 8.630 9.010 8.420 8.920 318,660 +0.08(+0.90%)
May 04, 2023 8.770 9.110 8.733 8.840 492,672 +0.13(+1.49%)
May 03, 2023 8.690 8.858 8.564 8.710 434,313 +0.11(+1.28%)
May 02, 2023 8.200 8.610 8.100 8.600 408,513 +0.35(+4.24%)
May 01, 2023 8.440 8.640 8.230 8.250 287,743 +0.05(+0.61%)
Apr 28, 2023 8.150 8.258 8.060 8.200 419,337 +0.04(+0.49%)
Apr 27, 2023 8.290 8.300 8.070 8.160 271,044 -0.18(-2.16%)
Apr 26, 2023 8.350 8.495 8.270 8.340 349,772 +0.09(+1.09%)
Apr 25, 2023 8.260 8.288 7.980 8.250 413,960 -0.07(-0.84%)
Apr 24, 2023 8.300 8.470 8.265 8.320 374,929 -0.11(-1.30%)
Apr 21, 2023 8.490 8.640 8.300 8.430 449,040 -0.23(-2.66%)
Apr 20, 2023 8.820 9.040 8.590 8.660 301,479 -0.08(-0.92%)
Apr 19, 2023 8.940 9.060 8.622 8.740 566,141 -0.44(-4.79%)
Apr 18, 2023 9.200 9.460 9.030 9.180 418,295 +0.08(+0.88%)
Apr 17, 2023 9.480 9.504 9.050 9.100 550,478 -0.45(-4.71%)
Apr 14, 2023 9.620 9.740 9.260 9.550 536,730 -0.21(-2.15%)
Apr 13, 2023 9.660 10.00 9.650 9.760 733,576 +0.33(+3.50%)
Apr 12, 2023 9.630 9.640 9.130 9.430 508,297 +0.04(+0.43%)
Apr 11, 2023 9.250 9.698 9.221 9.390 639,421 +0.25(+2.74%)
Apr 10, 2023 8.980 9.190 8.680 9.140 621,375 +0.05(+0.55%)
Apr 06, 2023 9.150 9.160 8.880 9.090 446,123 -0.15(-1.62%)
Apr 05, 2023 9.300 9.455 8.920 9.240 658,983 +0.09(+0.98%)
Apr 04, 2023 8.890 9.300 8.735 9.150 649,518 +0.27(+3.04%)
Apr 03, 2023 8.470 8.920 8.360 8.880 493,101 +0.41(+4.84%)
Mar 31, 2023 8.750 8.790 8.366 8.470 707,031 -0.20(-2.31%)
Mar 30, 2023 8.460 8.680 8.320 8.670 540,033 +0.36(+4.33%)
Mar 29, 2023 8.200 8.440 8.110 8.310 485,772 +0.06(+0.73%)
Mar 28, 2023 7.930 8.300 7.850 8.250 674,919 +0.25(+3.12%)
Mar 27, 2023 7.700 8.010 7.520 8.000 314,906 +0.12(+1.52%)
Mar 24, 2023 8.000 8.040 7.770 7.880 290,254 -0.10(-1.25%)
Mar 23, 2023 8.050 8.210 7.855 7.980 596,160 +0.02(+0.25%)
Mar 22, 2023 7.640 8.180 7.640 7.960 432,512 +0.33(+4.33%)
Mar 21, 2023 7.820 7.821 7.290 7.630 695,822 -0.31(-3.90%)
Mar 20, 2023 8.070 8.220 7.810 7.940 752,050 +0.03(+0.38%)
Mar 17, 2023 7.250 8.170 7.250 7.910 1,255,744 +0.70(+9.71%)
Mar 16, 2023 7.230 7.360 7.100 7.210 475,992 +0.05(+0.70%)
Mar 15, 2023 7.750 7.760 7.072 7.160 550,406 -0.18(-2.45%)
Mar 14, 2023 7.590 7.590 7.090 7.340 664,512 -0.37(-4.80%)
Mar 13, 2023 7.520 7.890 7.416 7.710 775,760 +0.55(+7.68%)
Mar 10, 2023 7.180 7.510 7.100 7.160 771,149 +0.18(+2.58%)
Mar 09, 2023 6.730 7.255 6.700 6.980 609,511 +0.37(+5.60%)
Mar 08, 2023 6.700 6.920 6.540 6.610 340,132 -0.09(-1.34%)
Mar 07, 2023 7.280 7.280 6.550 6.700 757,688 -0.65(-8.84%)
Mar 06, 2023 7.240 7.440 7.100 7.350 439,802 +0.04(+0.55%)
Mar 03, 2023 7.010 7.360 7.010 7.310 441,971 +0.38(+5.48%)
Mar 02, 2023 6.990 7.070 6.890 6.930 333,977 -0.22(-3.08%)
Mar 01, 2023 6.950 7.270 6.800 7.150 747,368 +0.35(+5.15%)
Feb 28, 2023 6.360 7.014 6.180 6.800 799,999 +0.55(+8.80%)
Feb 27, 2023 5.850 6.270 5.765 6.250 698,386 +0.79(+14.47%)
Feb 24, 2023 5.550 5.590 5.390 5.460 365,630 -0.17(-3.02%)
Feb 23, 2023 5.560 5.670 5.480 5.630 301,222 +0.03(+0.54%)
Feb 22, 2023 5.720 5.740 5.560 5.600 256,535 -0.14(-2.44%)
Feb 21, 2023 5.870 5.930 5.705 5.740 212,635 -0.17(-2.88%)
Feb 17, 2023 5.900 5.975 5.770 5.910 299,568 -0.11(-1.83%)
Feb 16, 2023 5.830 6.160 5.740 6.020 354,069 +0.07(+1.18%)
Feb 15, 2023 6.080 6.090 5.810 5.950 294,798 -0.23(-3.72%)
Feb 14, 2023 5.910 6.220 5.800 6.180 316,746 +0.20(+3.34%)
Feb 13, 2023 5.990 6.000 5.860 5.980 208,717 -0.07(-1.16%)
Feb 10, 2023 5.970 6.128 5.870 6.050 298,122 +0.11(+1.85%)
Feb 09, 2023 6.290 6.340 5.910 5.940 378,221 -0.22(-3.57%)
Feb 08, 2023 6.360 6.430 6.140 6.160 299,569 -0.14(-2.22%)
Feb 07, 2023 6.180 6.540 6.010 6.300 414,611 +0.06(+0.96%)
Feb 06, 2023 6.220 6.320 6.110 6.240 277,730 -0.01(-0.16%)
Feb 03, 2023 6.240 6.530 6.185 6.250 351,526 -0.27(-4.14%)
Feb 02, 2023 6.950 7.020 6.420 6.520 438,696 -0.33(-4.82%)
Feb 01, 2023 6.650 6.940 6.550 6.850 345,312 +0.14(+2.09%)
Jan 31, 2023 6.650 6.840 6.620 6.710 208,437 -0.05(-0.74%)
Jan 30, 2023 6.900 6.900 6.730 6.760 241,725 -0.14(-2.03%)
Jan 27, 2023 6.940 7.090 6.885 6.900 288,878 -0.13(-1.85%)
Jan 26, 2023 7.200 7.270 6.970 7.030 329,063 -0.15(-2.09%)
Jan 25, 2023 6.950 7.240 6.840 7.180 223,644 +0.10(+1.41%)
Jan 24, 2023 6.760 7.150 6.630 7.080 248,974 +0.20(+2.91%)
Jan 23, 2023 6.870 6.950 6.754 6.880 226,100 -0.07(-1.01%)
Jan 20, 2023 6.660 6.980 6.530 6.950 267,626 +0.25(+3.73%)
Jan 19, 2023 6.490 6.800 6.314 6.700 354,988 +0.24(+3.72%)
Jan 18, 2023 6.790 6.870 6.450 6.460 308,314 -0.20(-3.00%)
Jan 17, 2023 7.090 7.090 6.510 6.660 439,454 -0.46(-6.46%)
Jan 13, 2023 7.060 7.200 6.860 7.120 324,212 +0.01(+0.14%)
Jan 12, 2023 7.120 7.202 6.847 7.110 394,072 +0.15(+2.16%)
Jan 11, 2023 7.300 7.300 6.950 6.960 278,433 -0.27(-3.73%)
Jan 10, 2023 7.090 7.240 6.780 7.230 404,403 +0.19(+2.70%)
Jan 09, 2023 7.210 7.400 7.000 7.040 437,309 -0.13(-1.81%)
Jan 06, 2023 7.000 7.370 6.820 7.170 510,559 +0.28(+4.06%)
Jan 05, 2023 6.810 6.910 6.640 6.890 468,941 -0.17(-2.41%)
Jan 04, 2023 6.240 7.195 6.220 7.060 1,057,095 +0.90(+14.61%)
Jan 03, 2023 5.890 6.300 5.890 6.160 688,239 +0.30(+5.12%)
Dec 30, 2022 5.860 5.925 5.680 5.860 309,428 +0.03(+0.51%)
Dec 29, 2022 5.820 6.060 5.820 5.830 412,714 +0.02(+0.34%)
Dec 28, 2022 6.090 6.110 5.760 5.810 313,536 -0.32(-5.22%)
Dec 27, 2022 5.860 6.220 5.780 6.130 360,631 +0.31(+5.33%)
Dec 23, 2022 5.890 5.980 5.720 5.820 303,044 -0.05(-0.85%)
Dec 22, 2022 5.550 5.890 5.350 5.870 318,174 +0.21(+3.71%)
Dec 21, 2022 5.440 5.780 5.410 5.660 290,238 +0.25(+4.62%)
Dec 20, 2022 5.250 5.480 5.160 5.410 506,899 +0.26(+5.05%)
Dec 19, 2022 5.350 5.395 5.010 5.150 525,877 -0.26(-4.81%)
Dec 16, 2022 5.440 5.545 5.315 5.410 443,263 +0.02(+0.37%)
Dec 15, 2022 5.300 5.630 5.300 5.390 331,451 -0.15(-2.71%)
Dec 14, 2022 5.530 5.630 5.400 5.540 228,082 -0.01(-0.18%)
Dec 13, 2022 5.690 5.770 5.420 5.550 337,249 +0.18(+3.35%)
Dec 12, 2022 5.380 5.450 5.200 5.370 224,420 -0.09(-1.65%)
Dec 09, 2022 5.600 5.780 5.440 5.460 190,888 -0.09(-1.62%)
Dec 08, 2022 5.700 5.800 5.530 5.550 202,733 -0.09(-1.60%)
Dec 07, 2022 5.390 5.770 5.380 5.640 313,942 +0.35(+6.62%)
Dec 06, 2022 5.400 5.480 5.230 5.290 372,776 -0.08(-1.49%)
Dec 05, 2022 5.740 5.740 5.350 5.370 328,019 -0.40(-6.93%)
Dec 02, 2022 5.830 5.920 5.600 5.770 460,800 -0.17(-2.86%)
Dec 01, 2022 5.580 5.950 5.551 5.940 641,578 +0.49(+8.99%)
Nov 30, 2022 5.370 5.625 5.250 5.450 1,535,769 +0.22(+4.21%)
Nov 29, 2022 4.950 5.280 4.930 5.230 299,240 +0.38(+7.84%)
Nov 28, 2022 5.350 5.400 4.850 4.850 463,270 -0.51(-9.51%)
Nov 25, 2022 5.590 5.590 5.260 5.360 225,224 -0.25(-4.46%)
Nov 23, 2022 5.150 5.630 5.060 5.610 683,393 +0.51(+10.00%)
Nov 22, 2022 4.850 5.135 4.782 5.100 393,747 +0.26(+5.37%)
Nov 21, 2022 4.780 4.890 4.670 4.840 318,116 -0.04(-0.82%)
Nov 18, 2022 4.980 5.000 4.780 4.880 170,837 -0.10(-2.01%)
Nov 17, 2022 5.020 5.068 4.820 4.980 311,693 -0.20(-3.86%)
Nov 16, 2022 5.020 5.230 5.020 5.180 187,089 +0.04(+0.78%)
Nov 15, 2022 5.440 5.450 5.030 5.140 488,950 -0.17(-3.20%)
Nov 14, 2022 5.050 5.490 5.010 5.310 379,045 +0.14(+2.71%)
Nov 11, 2022 5.110 5.180 4.823 5.170 588,375 +0.07(+1.37%)
Nov 10, 2022 4.560 5.120 4.560 5.100 871,093 +0.91(+21.72%)
Nov 09, 2022 4.410 4.500 4.090 4.190 571,426 -0.28(-6.26%)
Nov 08, 2022 4.040 4.636 3.970 4.470 840,422 +0.46(+11.47%)
Nov 07, 2022 3.620 4.120 3.612 4.010 695,488 +0.35(+9.56%)
Nov 04, 2022 3.450 3.665 3.390 3.660 328,110 +0.37(+11.25%)
Nov 03, 2022 3.490 3.490 3.230 3.290 435,560 -0.23(-6.53%)
Nov 02, 2022 3.880 3.880 3.520 3.520 180,937 -0.32(-8.33%)
Nov 01, 2022 3.870 3.940 3.750 3.840 394,908 +0.19(+5.21%)
Oct 31, 2022 3.580 3.695 3.570 3.650 227,821 +0.01(+0.27%)
Oct 28, 2022 3.600 3.665 3.470 3.640 383,263 -0.04(-1.09%)
Oct 27, 2022 3.920 3.985 3.635 3.680 461,168 -0.25(-6.36%)
Oct 26, 2022 3.730 4.060 3.730 3.930 439,637 +0.15(+3.97%)
Oct 25, 2022 3.640 3.795 3.600 3.780 323,711 +0.14(+3.85%)
Oct 24, 2022 3.540 3.680 3.460 3.640 318,094 +0.07(+1.96%)
Oct 21, 2022 3.240 3.590 3.225 3.570 408,576 +0.36(+11.21%)
Oct 20, 2022 3.180 3.300 3.110 3.210 261,956 +0.03(+0.94%)
Oct 19, 2022 3.290 3.310 3.150 3.180 185,029 -0.19(-5.64%)
Oct 18, 2022 3.460 3.470 3.300 3.370 227,383 +0.02(+0.60%)
Oct 17, 2022 3.300 3.405 3.270 3.350 226,537 +0.16(+5.02%)
Oct 14, 2022 3.510 3.519 3.150 3.190 457,485 -0.39(-10.89%)
Oct 13, 2022 3.600 3.615 3.380 3.580 281,278 -0.12(-3.24%)
Oct 12, 2022 3.550 3.700 3.450 3.700 204,762 +0.17(+4.82%)
Oct 11, 2022 3.500 3.700 3.460 3.530 272,676 +0.02(+0.57%)
Oct 10, 2022 3.720 3.800 3.470 3.510 272,457 -0.31(-8.12%)
Oct 07, 2022 4.100 4.160 3.785 3.820 403,157 -0.35(-8.39%)
Oct 06, 2022 3.830 4.200 3.810 4.170 553,534 +0.32(+8.31%)
Oct 05, 2022 3.810 3.860 3.645 3.850 414,667 -0.09(-2.28%)
Oct 04, 2022 3.850 3.960 3.680 3.940 628,159 +0.25(+6.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.