Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

iShares Trust S&P Semiconductor Index Fund (NQ: SOXX )

216.90 +4.49 (+2.11%)
Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 477.34 479.06 470.78 472.24 936,991 +1.70(+0.36%)
Sep 28, 2023 461.02 475.50 459.12 470.53 1,228,299 +8.56(+1.85%)
Sep 27, 2023 461.69 465.46 455.11 461.98 911,468 +4.04(+0.88%)
Sep 26, 2023 462.61 463.79 455.90 457.94 785,351 -8.47(-1.82%)
Sep 25, 2023 460.85 466.60 462.51 466.41 532,759 +3.39(+0.73%)
Sep 22, 2023 463.57 467.64 461.20 463.02 803,877 +3.82(+0.83%)
Sep 21, 2023 462.25 465.19 458.99 459.19 850,000 -8.63(-1.85%)
Sep 20, 2023 477.80 479.81 467.67 467.83 712,447 -7.81(-1.64%)
Sep 19, 2023 478.25 478.51 473.10 475.64 521,306 -4.04(-0.84%)
Sep 18, 2023 474.38 481.44 473.42 479.68 577,991 +1.63(+0.34%)
Sep 15, 2023 489.34 489.34 475.63 478.05 973,346 -14.21(-2.89%)
Sep 14, 2023 493.50 494.32 487.60 492.26 678,437 +3.50(+0.72%)
Sep 13, 2023 486.13 493.70 485.61 488.76 982,025 +2.49(+0.51%)
Sep 12, 2023 487.19 494.56 485.92 486.27 577,258 -4.16(-0.85%)
Sep 11, 2023 496.87 496.96 483.81 490.43 477,422 -0.28(-0.06%)
Sep 08, 2023 492.22 495.79 488.66 490.71 447,502 -2.55(-0.52%)
Sep 07, 2023 493.23 494.67 487.04 493.26 1,300,926 -11.55(-2.29%)
Sep 06, 2023 507.07 510.43 499.14 504.81 673,796 -3.68(-0.72%)
Sep 05, 2023 506.86 512.48 504.14 508.49 627,824 -0.17(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.