Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plant-Based Inv Corp (CSE: PBIC )

0.0500 UNCHANGED
Last Price Updated: 3:19 PM EST, Mar 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.4000 0.4000 0.3700 0.3800 68,010 -0.02(-3.80%)
Sep 29, 2021 0.3950 0.4000 0.3900 0.3950 34,375 +0.02(+3.95%)
Sep 28, 2021 0.3900 0.4000 0.3800 0.3800 8,550 -0.01(-2.56%)
Sep 27, 2021 0.4000 0.4000 0.3900 0.3900 38,110 -0.01(-2.50%)
Sep 24, 2021 0.4050 0.4050 0.3950 0.4000 55,550 +0.04(+11.11%)
Sep 23, 2021 0.3800 0.4050 0.3600 0.3600 43,500 -0.02(-5.26%)
Sep 22, 2021 0.3600 0.3800 0.3600 0.3800 59,000 +0.01(+1.33%)
Sep 21, 2021 0.3700 0.3750 0.3300 0.3750 25,500 +0.03(+7.14%)
Sep 20, 2021 0.3600 0.3600 0.3300 0.3500 21,451 +0.00(+0.00%)
Sep 17, 2021 0.3600 0.3600 0.3450 0.3500 26,239 -0.01(-1.41%)
Sep 16, 2021 0.3550 0.3600 0.3550 0.3550 20,013 -0.03(-6.58%)
Sep 15, 2021 0.4000 0.4000 0.3700 0.3800 11,736 +0.00(+0.00%)
Sep 14, 2021 0.3750 0.3850 0.3700 0.3800 6,500 +0.00(+0.00%)
Sep 13, 2021 0.3900 0.3900 0.3750 0.3800 3,300 -0.01(-2.56%)
Sep 10, 2021 0.3900 0.3900 0.3650 0.3900 2,650 +0.02(+5.41%)
Sep 09, 2021 0.3900 0.3900 0.3700 0.3700 27,500 -0.01(-2.63%)
Sep 08, 2021 0.3850 0.3900 0.3800 0.3800 19,508 -0.01(-2.56%)
Sep 07, 2021 0.3900 0.3900 0.3900 0.3900 513 +0.03(+8.33%)
Sep 03, 2021 0.3600 0.3600 0.3600 0 -0.02(-5.26%)
Sep 02, 2021 0.3800 0.3900 0.3700 0.3800 24,200 -0.01(-1.30%)
Sep 01, 2021 0.3900 0.3900 0.3750 0.3850 10,500 +0.00(+0.00%)
Aug 31, 2021 0.3850 0.3900 0.3850 0.3850 25,209 +0.00(+0.00%)
Aug 30, 2021 0.3900 0.4100 0.3800 0.3850 27,075 -0.02(-6.10%)
Aug 27, 2021 0.3900 0.4100 0.3900 0.4100 13,779 +0.02(+5.13%)
Aug 26, 2021 0.4150 0.4150 0.3850 0.3900 20,506 -0.02(-6.02%)
Aug 25, 2021 0.4150 0.4150 0.4150 0.4150 500 +0.01(+3.75%)
Aug 24, 2021 0.4100 0.4100 0.4000 0.4000 3,601 -0.02(-4.76%)
Aug 23, 2021 0.3850 0.4200 0.3850 0.4200 3,990 +0.02(+5.00%)
Aug 20, 2021 0.4150 0.4150 0.4000 0.4000 1,000 +0.01(+2.56%)
Aug 19, 2021 0.4250 0.4250 0.3900 0.3900 4,703 -0.02(-4.88%)
Aug 18, 2021 0.4100 0.4350 0.3900 0.4100 23,938 +0.01(+2.50%)
Aug 17, 2021 0.4000 0.4000 0.4000 0.4000 2,000 +0.01(+2.56%)
Aug 16, 2021 0.4450 0.4450 0.3800 0.3900 22,000 -0.03(-7.14%)
Aug 13, 2021 0.4200 0.4400 0.4000 0.4200 4,015 +0.00(+0.00%)
Aug 12, 2021 0.4200 0.4200 0.4200 0.4200 1,016 +0.01(+2.44%)
Aug 11, 2021 0.4100 0.4100 0.4100 0.4100 3,505 +0.00(+0.00%)
Aug 10, 2021 0.4000 0.4100 0.4000 0.4100 3,401 +0.01(+2.50%)
Aug 09, 2021 0.4000 0.4000 0.4000 0.4000 2,200 +0.00(+0.00%)
Aug 06, 2021 0.4150 0.4150 0.4000 0.4000 26,565 -0.01(-1.23%)
Aug 05, 2021 0.4050 0.4050 0.4050 0.4050 2,100 +0.04(+9.46%)
Aug 04, 2021 0.4300 0.4300 0.3700 0.3700 13,035 -0.07(-15.91%)
Aug 03, 2021 0.4300 0.4400 0.4100 0.4400 14,990 +0.03(+7.32%)
Jul 30, 2021 0.4100 0.4100 0.4100 0 +0.01(+2.50%)
Jul 29, 2021 0.4200 0.4200 0.4000 0.4000 4,500 -0.01(-2.44%)
Jul 28, 2021 0.4300 0.4400 0.4000 0.4100 12,140 -0.04(-8.89%)
Jul 27, 2021 0.4750 0.4750 0.4500 0.4500 16,100 -0.02(-4.26%)
Jul 26, 2021 0.4450 0.4700 0.4450 0.4700 7,536 +0.02(+4.44%)
Jul 23, 2021 0.4300 0.4500 0.4050 0.4500 8,598 +0.00(+0.00%)
Jul 22, 2021 0.4400 0.4500 0.4200 0.4500 1,500 +0.04(+9.76%)
Jul 20, 2021 0.4100 0.4100 0.4100 0.4100 100 +0.00(+0.00%)
Jul 19, 2021 0.4500 0.4500 0.4100 0.4100 7,100 -0.02(-4.65%)
Jul 15, 2021 0.4300 0.4300 0.4300 0.4300 100 -0.04(-8.51%)
Jul 14, 2021 0.4800 0.4800 0.4700 0.4700 10,000 -0.01(-2.08%)
Jul 13, 2021 0.4800 0.4800 0.4800 0.4800 550 +0.02(+4.35%)
Jul 12, 2021 0.4700 0.4700 0.4500 0.4600 22,937 -0.02(-4.17%)
Jul 09, 2021 0.4750 0.4800 0.4700 0.4800 10,500 +0.01(+3.23%)
Jul 08, 2021 0.4400 0.4650 0.4300 0.4650 29,899 +0.04(+9.41%)
Jul 07, 2021 0.4500 0.4650 0.4100 0.4250 55,500 +0.01(+1.19%)
Jul 06, 2021 0.4700 0.4700 0.3900 0.4200 166,910 -0.05(-10.64%)
Jul 05, 2021 0.4700 0.4800 0.4700 0.4700 12,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.